Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00196
+0.13%
$32.37 million $1.25 million
Aug 4, 6 PM $0.00196
+0.11%
$32.33 million $1.27 million
Aug 4, 5 PM $0.00195
-0.53%
$32.29 million $1.29 million
Aug 4, 4 PM $0.00196
+0.33%
$32.46 million $1.28 million
Aug 4, 3 PM $0.00196
+0.18%
$32.36 million $1.3 million
Aug 4, 2 PM $0.00195
-0.26%
$32.3 million $1.29 million
Aug 4, 1 PM $0.00196
-0.14%
$32.36 million $1.27 million
Aug 4, 12 PM $0.00196
+0.15%
$32.41 million $1.24 million
Aug 4, 11 AM $0.00196
+0.88%
$32.36 million $1.2 million
Aug 4, 10 AM $0.00194
-0.76%
$32.09 million $1.19 million
Aug 4, 9 AM $0.00196
-0.28%
$32.33 million $1.17 million
Aug 4, 8 AM $0.00196
+0.37%
$32.42 million $1.17 million
Aug 4, 7 AM $0.00196
-0.10%
$32.35 million $1.21 million
Aug 4, 6 AM $0.00196
-0.38%
$32.38 million $1.22 million
Aug 4, 5 AM $0.00197
-0.39%
$32.51 million $1.24 million
Aug 4, 4 AM $0.00198
+0.19%
$32.63 million $1.23 million
Aug 4, 3 AM $0.00198
-0.82%
$32.66 million $1.25 million
Aug 4, 2 AM $0.00199
+0.00%
$32.93 million $1.28 million
Aug 4, 1 AM $0.00199
+0.13%
$32.93 million $1.29 million
Aug 4, 12 AM $0.00199
+0.66%
$32.89 million $1.27 million
Aug 3, 11 PM $0.002
+0.56%
$32.97 million $1.22 million
Aug 3, 10 PM $0.00199
-0.96%
$32.83 million $1.09 million
Aug 3, 9 PM $0.002
+1.25%
$33 million $974,381
Aug 3, 8 PM $0.00196
-0.54%
$32.45 million $954,636
Aug 3, 7 PM $0.00197
+0.31%
$32.63 million $913,499
Aug 3, 6 PM $0.00197
+0.38%
$32.53 million $915,068
Aug 3, 5 PM $0.00196
+0.37%
$32.4 million $922,916
Aug 3, 4 PM $0.00195
+0.50%
$32.28 million $914,453
Aug 3, 3 PM $0.00194
+0.35%
$32.12 million $845,836
Aug 3, 2 PM $0.00194
+0.30%
$32.01 million $915,672
Aug 3, 1 PM $0.00193
+0.65%
$31.91 million $897,810
Aug 3, 12 PM $0.00192
+0.28%
$31.71 million $881,738
Aug 3, 11 AM $0.00191
-0.16%
$31.62 million $890,495
Aug 3, 10 AM $0.00192
+0.33%
$31.67 million $903,596
Aug 3, 9 AM $0.00191
-0.15%
$31.57 million $930,929
Aug 3, 8 AM $0.00191
+0.25%
$31.61 million $947,485
Aug 3, 7 AM $0.00191
+0.22%
$31.54 million $916,247
Aug 3, 6 AM $0.00192
-0.45%
$31.67 million $888,254
Aug 3, 5 AM $0.00193
+1.25%
$31.81 million $877,680
Aug 3, 4 AM $0.0019
+0.56%
$31.42 million $865,897
Aug 3, 3 AM $0.00189
-0.52%
$31.25 million $853,340
Aug 3, 2 AM $0.0019
-0.36%
$31.41 million $827,530
Aug 3, 1 AM $0.00191
+0.01%
$31.52 million $822,024
Aug 3, 12 AM $0.00191
-0.36%
$31.52 million $829,307
Aug 2, 11 PM $0.00191
+0.25%
$31.64 million $849,077
Aug 2, 10 PM $0.00191
-0.50%
$31.56 million $910,824
Aug 2, 9 PM $0.00192
+0.20%
$31.72 million $975,889
Aug 2, 8 PM $0.00192
-0.06%
$31.65 million $980,302
Aug 2, 7 PM $0.00192
+0.04%
$31.67 million $984,100
Aug 2, 6 PM $0.00192
-0.26%
$31.65 million $981,717