Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00373
+0.17%
$ 61.59 million $ 7.04 million
Apr 19, 12 PM $ 0.00372
-0.39%
$ 61.49 million $ 6.9 million
Apr 19, 11 AM $ 0.00374
+1.02%
$ 61.73 million $ 6.83 million
Apr 19, 10 AM $ 0.0037
+1.19%
$ 61.1 million $ 6.6 million
Apr 19, 9 AM $ 0.00365
+3.03%
$ 60.38 million $ 5.74 million
Apr 19, 8 AM $ 0.00355
-1.10%
$ 58.58 million $ 5.45 million
Apr 19, 7 AM $ 0.00358
-0.87%
$ 59.22 million $ 5.6 million
Apr 19, 6 AM $ 0.00362
-1.10%
$ 59.74 million $ 6.15 million
Apr 19, 5 AM $ 0.00366
-0.08%
$ 60.41 million $ 6.42 million
Apr 19, 4 AM $ 0.00366
-0.94%
$ 60.45 million $ 6.37 million
Apr 19, 3 AM $ 0.00369
-0.78%
$ 61.02 million $ 6.36 million
Apr 19, 2 AM $ 0.00372
+1.67%
$ 61.5 million $ 5.83 million
Apr 19, 1 AM $ 0.00366
+2.87%
$ 60.5 million $ 5.62 million
Apr 19, 12 AM $ 0.00356
+0.57%
$ 58.81 million $ 5.07 million
Apr 18, 11 PM $ 0.00354
+1.01%
$ 58.48 million $ 5.06 million
Apr 18, 10 PM $ 0.0035
+1.33%
$ 57.89 million $ 5.06 million
Apr 18, 9 PM $ 0.00346
-1.16%
$ 57.13 million $ 5.19 million
Apr 18, 8 PM $ 0.0035
+2.19%
$ 57.8 million $ 5.44 million
Apr 18, 7 PM $ 0.00342
-0.40%
$ 56.56 million $ 5.46 million
Apr 18, 6 PM $ 0.00344
-0.57%
$ 56.79 million $ 5.5 million
Apr 18, 5 PM $ 0.00346
-0.12%
$ 57.12 million $ 5.65 million
Apr 18, 4 PM $ 0.00346
-2.30%
$ 57.18 million $ 5.77 million
Apr 18, 3 PM $ 0.00354
-1.70%
$ 58.53 million $ 5.39 million
Apr 18, 2 PM $ 0.0036
+0.75%
$ 59.55 million $ 6.01 million
Apr 18, 1 PM $ 0.00358
-0.90%
$ 59.1 million $ 6.46 million
Apr 18, 12 PM $ 0.00361
+0.22%
$ 59.64 million $ 7.2 million
Apr 18, 11 AM $ 0.0036
-0.31%
$ 59.51 million $ 8.32 million
Apr 18, 10 AM $ 0.00361
-1.04%
$ 59.69 million $ 9.08 million
Apr 18, 9 AM $ 0.00365
+0.03%
$ 60.32 million $ 10.08 million
Apr 18, 8 AM $ 0.00365
+1.06%
$ 60.31 million $ 11.76 million
Apr 18, 7 AM $ 0.00361
-4.20%
$ 59.68 million $ 13.29 million
Apr 18, 6 AM $ 0.00377
+1.20%
$ 62.3 million $ 19.92 million
Apr 18, 5 AM $ 0.00373
+0.33%
$ 61.56 million $ 28.09 million
Apr 18, 4 AM $ 0.00371
-0.95%
$ 61.36 million $ 28.31 million
Apr 18, 3 AM $ 0.00375
-1.23%
$ 61.95 million $ 28.46 million
Apr 18, 2 AM $ 0.0038
+0.83%
$ 62.72 million $ 28.66 million
Apr 18, 1 AM $ 0.00377
-0.97%
$ 62.21 million $ 28.89 million
Apr 18, 12 AM $ 0.0038
+1.97%
$ 62.81 million $ 29.02 million
Apr 17, 11 PM $ 0.00373
+0.04%
$ 61.61 million $ 29.02 million
Apr 17, 10 PM $ 0.00373
-1.88%
$ 61.58 million $ 29.1 million
Apr 17, 9 PM $ 0.0038
+1.99%
$ 62.78 million $ 29.34 million
Apr 17, 8 PM $ 0.00373
-0.22%
$ 61.55 million $ 29.23 million
Apr 17, 7 PM $ 0.00373
-0.42%
$ 61.69 million $ 29.51 million
Apr 17, 6 PM $ 0.00375
-0.07%
$ 61.94 million $ 29.71 million
Apr 17, 5 PM $ 0.00375
-2.62%
$ 61.98 million $ 29.57 million
Apr 17, 4 PM $ 0.00385
-0.52%
$ 63.64 million $ 29.4 million
Apr 17, 3 PM $ 0.00387
+0.36%
$ 63.98 million $ 29.56 million
Apr 17, 2 PM $ 0.00386
-1.09%
$ 63.75 million $ 29.06 million
Apr 17, 1 PM $ 0.0039
+0.50%
$ 64.45 million $ 28.75 million
Apr 17, 12 PM $ 0.00388
-0.16%
$ 64.13 million $ 28.05 million