Verge Historical Data

XVG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00604
+0.30%
$ 99.87 million $ 3.69 million
Feb 25, 2 PM $ 0.00603
+0.62%
$ 99.57 million $ 3.57 million
Feb 25, 1 PM $ 0.00599
+0.28%
$ 98.96 million $ 3.52 million
Feb 25, 12 PM $ 0.00597
+0.77%
$ 98.68 million $ 3.45 million
Feb 25, 11 AM $ 0.00593
+0.03%
$ 97.92 million $ 3.42 million
Feb 25, 10 AM $ 0.00592
-0.52%
$ 97.89 million $ 3.41 million
Feb 25, 9 AM $ 0.00596
+0.91%
$ 98.4 million $ 3.36 million
Feb 25, 8 AM $ 0.0059
+0.03%
$ 97.51 million $ 3.16 million
Feb 25, 7 AM $ 0.0059
+0.34%
$ 97.48 million $ 3.17 million
Feb 25, 6 AM $ 0.00588
+0.45%
$ 97.15 million $ 3.32 million
Feb 25, 5 AM $ 0.00585
-0.59%
$ 96.71 million $ 3.4 million
Feb 25, 4 AM $ 0.00589
+0.42%
$ 97.29 million $ 3.39 million
Feb 25, 3 AM $ 0.00586
-0.81%
$ 96.86 million $ 3.32 million
Feb 25, 2 AM $ 0.00591
-0.38%
$ 97.65 million $ 3.35 million
Feb 25, 1 AM $ 0.00593
+2.60%
$ 98.02 million $ 3.31 million
Feb 25, 12 AM $ 0.00578
-0.54%
$ 95.54 million $ 3.1 million
Feb 24, 11 PM $ 0.00581
-0.18%
$ 96.07 million $ 3.06 million
Feb 24, 10 PM $ 0.00582
+0.49%
$ 96.24 million $ 3.07 million
Feb 24, 9 PM $ 0.0058
-0.40%
$ 95.78 million $ 2.96 million
Feb 24, 8 PM $ 0.00582
-0.21%
$ 96.17 million $ 2.99 million
Feb 24, 7 PM $ 0.00583
+0.44%
$ 96.37 million $ 3.04 million
Feb 24, 6 PM $ 0.00581
+0.15%
$ 95.95 million $ 3.14 million
Feb 24, 5 PM $ 0.0058
+0.01%
$ 95.8 million $ 3.17 million
Feb 24, 4 PM $ 0.0058
+0.83%
$ 95.63 million $ 3.26 million
Feb 24, 3 PM $ 0.00575
-0.85%
$ 94.99 million $ 2.96 million
Feb 24, 2 PM $ 0.0058
+1.09%
$ 95.81 million $ 2.93 million
Feb 24, 1 PM $ 0.00574
+0.42%
$ 94.78 million $ 3.04 million
Feb 24, 12 PM $ 0.00571
-0.41%
$ 94.39 million $ 3.04 million
Feb 24, 11 AM $ 0.00574
-0.07%
$ 94.77 million $ 3.14 million
Feb 24, 10 AM $ 0.00574
+0.16%
$ 94.84 million $ 3.16 million
Feb 24, 9 AM $ 0.00573
-0.22%
$ 94.69 million $ 3.2 million
Feb 24, 8 AM $ 0.00574
+0.64%
$ 94.9 million $ 3.25 million
Feb 24, 7 AM $ 0.00571
-0.28%
$ 94.29 million $ 3.42 million
Feb 24, 6 AM $ 0.00572
-0.84%
$ 94.53 million $ 3.39 million
Feb 24, 5 AM $ 0.00577
-0.45%
$ 95.33 million $ 3.5 million
Feb 24, 4 AM $ 0.0058
-0.74%
$ 95.76 million $ 3.58 million
Feb 24, 3 AM $ 0.00584
-0.21%
$ 96.47 million $ 3.57 million
Feb 24, 2 AM $ 0.00585
-0.54%
$ 96.67 million $ 3.58 million
Feb 24, 1 AM $ 0.00588
+0.29%
$ 97.2 million $ 3.69 million
Feb 24, 12 AM $ 0.00587
+0.69%
$ 96.92 million $ 4.31 million
Feb 23, 11 PM $ 0.00583
-0.47%
$ 96.25 million $ 4.39 million
Feb 23, 10 PM $ 0.00585
-0.08%
$ 96.71 million $ 4.4 million
Feb 23, 9 PM $ 0.00586
+0.23%
$ 96.79 million $ 4.43 million
Feb 23, 8 PM $ 0.00584
+0.80%
$ 96.56 million $ 4.34 million
Feb 23, 7 PM $ 0.0058
-0.71%
$ 95.79 million $ 4.28 million
Feb 23, 6 PM $ 0.00584
+1.46%
$ 96.49 million $ 4.18 million
Feb 23, 5 PM $ 0.00576
-0.65%
$ 95.1 million $ 4.24 million
Feb 23, 4 PM $ 0.00579
-1.12%
$ 95.72 million $ 4.06 million
Feb 23, 3 PM $ 0.00586
-1.01%
$ 96.8 million $ 4 million
Feb 23, 2 PM $ 0.00592
-0.35%
$ 97.8 million $ 3.95 million