Verge Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00586
-5.18%
$ 88.9 million $ 1.87 million
Jul 31, 2019 $ 0.00618
+4.41%
$ 93.75 million $ 1.12 million
Jul 30, 2019 $ 0.00592
+0.86%
$ 89.8 million $ 978,934
Jul 29, 2019 $ 0.00587
-0.97%
$ 89.03 million $ 1.1 million
Jul 28, 2019 $ 0.00593
-0.25%
$ 89.9 million $ 905,102
Jul 27, 2019 $ 0.00594
-4.58%
$ 90.13 million $ 1.6 million
Jul 26, 2019 $ 0.00623
+5.35%
$ 94.45 million $ 2.22 million
Jul 25, 2019 $ 0.00591
+0.47%
$ 89.66 million $ 1.17 million
Jul 24, 2019 $ 0.00588
-0.66%
$ 89.24 million $ 1.25 million
Jul 23, 2019 $ 0.00592
-0.11%
$ 89.83 million $ 888,564
Jul 22, 2019 $ 0.00593
-2.01%
$ 89.93 million $ 988,880
Jul 21, 2019 $ 0.00605
-2.78%
$ 91.78 million $ 773,683
Jul 20, 2019 $ 0.00622
+3.29%
$ 94.4 million $ 1.25 million
Jul 19, 2019 $ 0.00602
-2.32%
$ 91.4 million $ 880,045
Jul 18, 2019 $ 0.00617
+8.86%
$ 93.57 million $ 1.39 million
Jul 17, 2019 $ 0.00566
+6.63%
$ 85.94 million $ 1.32 million
Jul 16, 2019 $ 0.00531
-14.56%
$ 80.6 million $ 1.4 million
Jul 15, 2019 $ 0.00622
+1.94%
$ 94.33 million $ 2.09 million
Jul 14, 2019 $ 0.0061
-9.88%
$ 92.54 million $ 1.25 million
Jul 13, 2019 $ 0.00677
+0.23%
$ 102.68 million $ 1.62 million
Jul 12, 2019 $ 0.00675
+3.14%
$ 102.45 million $ 1.68 million
Jul 11, 2019 $ 0.00655
-10.24%
$ 99.33 million $ 3.28 million
Jul 10, 2019 $ 0.00729
-2.87%
$ 110.66 million $ 2.64 million
Jul 9, 2019 $ 0.00751
-2.06%
$ 113.92 million $ 2.24 million
Jul 8, 2019 $ 0.00767
-4.76%
$ 116.32 million $ 2.05 million
Jul 7, 2019 $ 0.00805
-2.18%
$ 122.13 million $ 3.06 million
Jul 6, 2019 $ 0.00823
+3.10%
$ 124.86 million $ 2.11 million
Jul 5, 2019 $ 0.00798
-0.12%
$ 121.11 million $ 2.46 million
Jul 4, 2019 $ 0.00799
-4.76%
$ 121.26 million $ 3.11 million
Jul 3, 2019 $ 0.00839
+3.35%
$ 127.34 million $ 3.37 million
Jul 2, 2019 $ 0.00812
-5.47%
$ 123.22 million $ 3.68 million
Jul 1, 2019 $ 0.00859
+0.47%
$ 130.34 million $ 4.1 million
Jun 30, 2019 $ 0.00855
-5.65%
$ 129.74 million $ 3.38 million
Jun 29, 2019 $ 0.00906
+1.81%
$ 137.51 million $ 3.86 million
Jun 28, 2019 $ 0.0089
+7.61%
$ 135.07 million $ 4.53 million
Jun 27, 2019 $ 0.00827
-7.53%
$ 125.52 million $ 6.48 million
Jun 26, 2019 $ 0.00895
-7.65%
$ 135.74 million $ 9.99 million
Jun 25, 2019 $ 0.00969
+1.81%
$ 146.98 million $ 5.11 million
Jun 24, 2019 $ 0.00951
-0.89%
$ 144.36 million $ 4.1 million
Jun 23, 2019 $ 0.0096
+2.98%
$ 145.65 million $ 8.21 million
Jun 22, 2019 $ 0.00932
+3.23%
$ 141.44 million $ 5.79 million
Jun 21, 2019 $ 0.00903
-1.61%
$ 137.01 million $ 3.5 million
Jun 20, 2019 $ 0.00918
-4.56%
$ 139.25 million $ 3.16 million
Jun 19, 2019 $ 0.00962
+1.75%
$ 145.9 million $ 3.01 million
Jun 18, 2019 $ 0.00944
-2.46%
$ 143.26 million $ 2.27 million
Jun 17, 2019 $ 0.00967
+1.35%
$ 146.76 million $ 3.09 million
Jun 16, 2019 $ 0.00954
+0.58%
$ 144.8 million $ 3.72 million
Jun 15, 2019 $ 0.00949
+4.09%
$ 143.93 million $ 3.8 million
Jun 14, 2019 $ 0.00911
-4.78%
$ 138.29 million $ 3.81 million
Jun 13, 2019 $ 0.00958
-2.42%
$ 145.38 million $ 2.41 million