Verge Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00592
-0.35%
$ 97.8 million $ 3.95 million
Feb 23, 1 PM $ 0.00594
-0.17%
$ 98.15 million $ 3.91 million
Feb 23, 12 PM $ 0.00595
+0.86%
$ 98.32 million $ 3.9 million
Feb 23, 11 AM $ 0.0059
-0.43%
$ 97.48 million $ 3.85 million
Feb 23, 10 AM $ 0.00593
-0.17%
$ 97.91 million $ 3.81 million
Feb 23, 9 AM $ 0.00594
+1.98%
$ 98.08 million $ 3.74 million
Feb 23, 8 AM $ 0.00582
-0.54%
$ 96.17 million $ 3.64 million
Feb 23, 7 AM $ 0.00585
+0.77%
$ 96.7 million $ 3.47 million
Feb 23, 6 AM $ 0.00581
+1.70%
$ 95.97 million $ 3.4 million
Feb 23, 5 AM $ 0.00571
+0.45%
$ 94.36 million $ 3.2 million
Feb 23, 4 AM $ 0.00569
-0.20%
$ 93.94 million $ 3.08 million
Feb 23, 3 AM $ 0.0057
+0.34%
$ 94.13 million $ 3.06 million
Feb 23, 2 AM $ 0.00568
-0.36%
$ 93.81 million $ 3.05 million
Feb 23, 1 AM $ 0.0057
-2.81%
$ 94.15 million $ 3.02 million
Feb 23, 12 AM $ 0.00586
-1.57%
$ 96.88 million $ 2.38 million
Feb 22, 11 PM $ 0.00596
+0.11%
$ 98.43 million $ 2.31 million
Feb 22, 10 PM $ 0.00595
+0.15%
$ 98.32 million $ 2.31 million
Feb 22, 9 PM $ 0.00594
+0.12%
$ 98.17 million $ 2.27 million
Feb 22, 8 PM $ 0.00594
-0.11%
$ 98.07 million $ 2.29 million
Feb 22, 7 PM $ 0.00594
-0.19%
$ 98.18 million $ 2.28 million
Feb 22, 6 PM $ 0.00595
-0.62%
$ 98.37 million $ 2.29 million
Feb 22, 5 PM $ 0.00599
-0.27%
$ 98.99 million $ 2.13 million
Feb 22, 4 PM $ 0.00601
-0.35%
$ 99.26 million $ 2.12 million
Feb 22, 3 PM $ 0.00603
+0.40%
$ 99.6 million $ 2.29 million
Feb 22, 2 PM $ 0.00601
+0.22%
$ 99.24 million $ 2.33 million
Feb 22, 1 PM $ 0.00599
-0.22%
$ 99.02 million $ 2.28 million
Feb 22, 12 PM $ 0.00601
-0.60%
$ 99.24 million $ 2.14 million
Feb 22, 11 AM $ 0.00604
-0.45%
$ 99.84 million $ 2.07 million
Feb 22, 10 AM $ 0.00607
+0.14%
$ 100.28 million $ 2.2 million
Feb 22, 9 AM $ 0.00606
+0.21%
$ 100.13 million $ 2.31 million
Feb 22, 8 AM $ 0.00605
-0.55%
$ 99.91 million $ 2.42 million
Feb 22, 7 AM $ 0.00608
+0.27%
$ 100.47 million $ 2.43 million
Feb 22, 6 AM $ 0.00606
+0.34%
$ 100.19 million $ 2.48 million
Feb 22, 5 AM $ 0.00604
-0.09%
$ 99.85 million $ 2.5 million
Feb 22, 4 AM $ 0.00605
+0.28%
$ 99.93 million $ 2.58 million
Feb 22, 3 AM $ 0.00603
+0.07%
$ 99.66 million $ 2.67 million
Feb 22, 2 AM $ 0.00603
-0.27%
$ 99.57 million $ 2.56 million
Feb 22, 1 AM $ 0.00604
+0.28%
$ 99.85 million $ 2.48 million
Feb 22, 12 AM $ 0.00603
-0.28%
$ 99.56 million $ 2.49 million
Feb 21, 11 PM $ 0.00604
-0.14%
$ 99.83 million $ 2.54 million
Feb 21, 10 PM $ 0.00605
-0.37%
$ 100 million $ 2.63 million
Feb 21, 9 PM $ 0.00607
-0.13%
$ 100.35 million $ 2.71 million
Feb 21, 8 PM $ 0.00608
-0.40%
$ 100.58 million $ 2.67 million
Feb 21, 7 PM $ 0.00611
-0.46%
$ 100.9 million $ 2.65 million
Feb 21, 6 PM $ 0.00613
+0.14%
$ 101.36 million $ 2.76 million
Feb 21, 5 PM $ 0.00613
+0.28%
$ 101.22 million $ 2.89 million
Feb 21, 4 PM $ 0.00611
-0.32%
$ 100.99 million $ 3.08 million
Feb 21, 3 PM $ 0.00613
-0.15%
$ 101.19 million $ 3.05 million
Feb 21, 2 PM $ 0.00614
-0.08%
$ 101.42 million $ 3.24 million
Feb 21, 1 PM $ 0.00614
-0.09%
$ 101.44 million $ 3.29 million