Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $0.00192
-0.26%
$31.65 million $981,717
Aug 2, 5 PM $0.00192
-0.01%
$31.74 million $1.04 million
Aug 2, 4 PM $0.00192
+0.08%
$31.74 million $1.07 million
Aug 2, 3 PM $0.00192
-0.08%
$31.71 million $1.08 million
Aug 2, 2 PM $0.00192
+0.26%
$31.74 million $992,818
Aug 2, 1 PM $0.00192
-0.64%
$31.65 million $992,592
Aug 2, 12 PM $0.00193
+0.19%
$31.86 million $994,422
Aug 2, 11 AM $0.00192
-0.28%
$31.8 million $1.02 million
Aug 2, 10 AM $0.00193
-0.20%
$31.89 million $1.02 million
Aug 2, 9 AM $0.00193
+0.20%
$31.95 million $1.03 million
Aug 2, 8 AM $0.00193
+0.63%
$31.89 million $1.03 million
Aug 2, 7 AM $0.00192
-0.22%
$31.69 million $1.12 million
Aug 2, 6 AM $0.00192
-0.17%
$31.76 million $1.14 million
Aug 2, 5 AM $0.00193
-0.09%
$31.81 million $1.14 million
Aug 2, 4 AM $0.00193
+0.10%
$31.84 million $1.15 million
Aug 2, 3 AM $0.00193
-0.39%
$31.81 million $1.14 million
Aug 2, 2 AM $0.00193
-0.12%
$31.94 million $1.12 million
Aug 2, 1 AM $0.00194
-0.17%
$31.98 million $1.11 million
Aug 2, 12 AM $0.00194
+0.71%
$32.03 million $1.12 million
Aug 1, 11 PM $0.00192
-0.37%
$31.8 million $1.09 million
Aug 1, 10 PM $0.00193
-1.49%
$31.92 million $1.02 million
Aug 1, 9 PM $0.00196
+3.16%
$32.4 million $949,869
Aug 1, 8 PM $0.0019
-0.23%
$31.41 million $980,567
Aug 1, 7 PM $0.00191
+1.42%
$31.48 million $1.03 million
Aug 1, 6 PM $0.00188
-0.93%
$31.04 million $1.05 million
Aug 1, 5 PM $0.0019
-1.31%
$31.33 million $963,766
Aug 1, 4 PM $0.00192
+1.63%
$31.75 million $975,833
Aug 1, 3 PM $0.00189
-0.89%
$31.24 million $975,837
Aug 1, 2 PM $0.00191
+0.17%
$31.52 million $1.02 million
Aug 1, 1 PM $0.0019
-0.27%
$31.47 million $1.06 million
Aug 1, 12 PM $0.00191
-0.54%
$31.55 million $1.09 million
Aug 1, 11 AM $0.00192
-0.28%
$31.74 million $1.1 million
Aug 1, 10 AM $0.00193
-0.15%
$31.83 million $1.12 million
Aug 1, 9 AM $0.00193
-1.39%
$31.88 million $1.08 million
Aug 1, 8 AM $0.00196
+2.00%
$32.42 million $1.06 million
Aug 1, 7 AM $0.00192
+0.01%
$31.78 million $943,971
Aug 1, 6 AM $0.00192
+1.04%
$31.78 million $967,518
Aug 1, 5 AM $0.0019
+0.13%
$31.46 million $1.01 million
Aug 1, 4 AM $0.0019
+0.17%
$31.41 million $983,901
Aug 1, 3 AM $0.0019
+0.01%
$31.36 million $994,212
Aug 1, 2 AM $0.0019
+0.14%
$31.35 million $1.02 million
Aug 1, 1 AM $0.0019
-0.32%
$31.31 million $1.02 million
Aug 1, 12 AM $0.0019
+0.26%
$31.41 million $1.02 million
Jul 31, 11 PM $0.0019
+0.09%
$31.33 million $1.01 million
Jul 31, 10 PM $0.00189
+0.17%
$31.3 million $1.01 million
Jul 31, 9 PM $0.00189
+0.12%
$31.25 million $1.02 million
Jul 31, 8 PM $0.00189
-0.06%
$31.22 million $1 million
Jul 31, 7 PM $0.00189
-0.44%
$31.23 million $946,531
Jul 31, 6 PM $0.0019
-0.48%
$31.38 million $944,876
Jul 31, 5 PM $0.00191
+0.02%
$31.54 million $941,630