Verge Historical Data

XVG Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0039
+0.50%
$ 64.45 million $ 28.75 million
Apr 17, 12 PM $ 0.00388
-0.16%
$ 64.13 million $ 28.05 million
Apr 17, 11 AM $ 0.00389
+2.05%
$ 64.24 million $ 26.87 million
Apr 17, 10 AM $ 0.00381
-1.12%
$ 62.96 million $ 25.98 million
Apr 17, 9 AM $ 0.00386
+3.40%
$ 63.7 million $ 24.99 million
Apr 17, 8 AM $ 0.00372
+1.25%
$ 61.52 million $ 23.2 million
Apr 17, 7 AM $ 0.00368
-2.46%
$ 60.74 million $ 20.73 million
Apr 17, 6 AM $ 0.00377
-17.76%
$ 62.34 million $ 13.83 million
Apr 17, 5 AM $ 0.00459
-0.66%
$ 75.79 million $ 6.18 million
Apr 17, 4 AM $ 0.00462
-0.58%
$ 76.3 million $ 6.08 million
Apr 17, 3 AM $ 0.00465
-0.72%
$ 76.75 million $ 6.1 million
Apr 17, 2 AM $ 0.00468
-0.35%
$ 77.31 million $ 5.99 million
Apr 17, 1 AM $ 0.0047
+1.01%
$ 77.58 million $ 5.75 million
Apr 17, 12 AM $ 0.00465
+0.16%
$ 76.83 million $ 5.61 million
Apr 16, 11 PM $ 0.00464
+0.33%
$ 76.7 million $ 5.48 million
Apr 16, 10 PM $ 0.00463
+1.00%
$ 76.44 million $ 5.34 million
Apr 16, 9 PM $ 0.00458
+0.29%
$ 75.7 million $ 4.93 million
Apr 16, 8 PM $ 0.00457
-0.89%
$ 75.48 million $ 4.75 million
Apr 16, 7 PM $ 0.00461
+0.05%
$ 76.15 million $ 4.38 million
Apr 16, 6 PM $ 0.00461
+0.82%
$ 76.13 million $ 4.18 million
Apr 16, 5 PM $ 0.00457
+0.62%
$ 75.51 million $ 4.04 million
Apr 16, 4 PM $ 0.00454
-1.42%
$ 75.05 million $ 3.98 million
Apr 16, 3 PM $ 0.0046
+1.13%
$ 76.07 million $ 3.7 million
Apr 16, 2 PM $ 0.00455
-0.23%
$ 75.22 million $ 3.55 million
Apr 16, 1 PM $ 0.00456
-0.85%
$ 75.39 million $ 3.52 million
Apr 16, 12 PM $ 0.0046
+0.19%
$ 76.04 million $ 3.5 million
Apr 16, 11 AM $ 0.00459
-0.24%
$ 75.88 million $ 3.55 million
Apr 16, 10 AM $ 0.0046
-0.72%
$ 76.07 million $ 3.49 million
Apr 16, 9 AM $ 0.00464
+0.56%
$ 76.65 million $ 3.51 million
Apr 16, 8 AM $ 0.00461
-0.30%
$ 76.23 million $ 3.58 million
Apr 16, 7 AM $ 0.00463
-1.08%
$ 76.45 million $ 3.59 million
Apr 16, 6 AM $ 0.00468
+1.67%
$ 77.28 million $ 3.49 million
Apr 16, 5 AM $ 0.0046
-0.64%
$ 76.01 million $ 3.33 million
Apr 16, 4 AM $ 0.00463
+1.04%
$ 76.5 million $ 3.22 million
Apr 16, 3 AM $ 0.00458
-0.40%
$ 75.71 million $ 3.12 million
Apr 16, 2 AM $ 0.0046
+0.08%
$ 76.02 million $ 3.1 million
Apr 16, 1 AM $ 0.0046
-0.14%
$ 75.96 million $ 3.06 million
Apr 16, 12 AM $ 0.0046
+0.24%
$ 76.06 million $ 3.03 million
Apr 15, 11 PM $ 0.00459
+0.10%
$ 75.88 million $ 3.03 million
Apr 15, 10 PM $ 0.00459
+0.08%
$ 75.81 million $ 3.64 million
Apr 15, 9 PM $ 0.00458
-0.23%
$ 75.75 million $ 3.67 million
Apr 15, 8 PM $ 0.0046
+0.58%
$ 75.92 million $ 3.79 million
Apr 15, 7 PM $ 0.00458
+0.08%
$ 75.74 million $ 3.86 million
Apr 15, 6 PM $ 0.00458
-0.44%
$ 75.68 million $ 3.72 million
Apr 15, 5 PM $ 0.0046
+0.22%
$ 76.01 million $ 3.78 million
Apr 15, 4 PM $ 0.00459
+0.21%
$ 75.84 million $ 3.81 million
Apr 15, 3 PM $ 0.00458
-0.11%
$ 75.67 million $ 3.87 million
Apr 15, 2 PM $ 0.00458
+0.15%
$ 75.75 million $ 3.97 million
Apr 15, 1 PM $ 0.00458
-0.32%
$ 75.64 million $ 4.18 million
Apr 15, 12 PM $ 0.00459
+0.13%
$ 75.87 million $ 4.15 million