Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:27 AM $0.00193
+0.06%
$-- $669,844
2:26 AM $0.00193
-0.01%
$-- $669,756
2:25 AM $0.00193
+0.03%
$-- $669,648
2:24 AM $0.00193
+0.08%
$-- $669,543
2:23 AM $0.00192
-0.06%
$-- $669,512
2:22 AM $0.00193
-0.08%
$-- $669,184
2:21 AM $0.00193
-0.05%
$-- $669,197
2:20 AM $0.00193
-0.06%
$-- $669,184
2:19 AM $0.00193
+0.06%
$-- $669,144
2:18 AM $0.00193
+0.06%
$-- $669,193
2:17 AM $0.00193
-0.08%
$-- $669,348
2:16 AM $0.00193
+0.00%
$-- $670,110
2:15 AM $0.00193
-0.05%
$-- $670,054
2:14 AM $0.00193
-0.05%
$-- $669,970
2:13 AM $0.00193
-0.07%
$-- $669,902
2:12 AM $0.00193
+0.00%
$-- $669,415
2:11 AM $0.00193
+0.01%
$-- $669,350
2:10 AM $0.00193
-0.03%
$-- $669,315
2:09 AM $0.00194
+0.11%
$-- $669,278
2:08 AM $0.00193
-0.06%
$-- $669,251
2:07 AM $0.00194
-0.02%
$-- $667,533
2:06 AM $0.00194
+0.00%
$-- $667,523
2:05 AM $0.00194
+0.10%
$-- $667,491
2:04 AM $0.00193
+0.00%
$-- $666,643
2:03 AM $0.00193
+0.00%
$-- $666,568
2:02 AM $0.00193
-0.11%
$-- $665,552
2:01 AM $0.00194
+0.06%
$-- $665,444
2:00 AM $0.00193
+0.02%
$-- $665,307
1:59 AM $0.00194
+0.00%
$-- $665,111
1:58 AM $0.00194
-0.03%
$-- $665,106
1:57 AM $0.00194
-0.02%
$-- $665,161
1:56 AM $0.00194
-0.06%
$-- $665,200
1:55 AM $0.00194
+0.00%
$-- $665,213
1:54 AM $0.00194
-0.01%
$-- $665,108
1:53 AM $0.00194
-0.18%
$-- $665,229
1:52 AM $0.00195
+0.09%
$-- $665,211
1:51 AM $0.00194
-0.01%
$-- $665,210
1:50 AM $0.00194
+0.00%
$-- $665,169
1:49 AM $0.00194
-0.05%
$-- $665,142
1:48 AM $0.00195
-0.11%
$-- $665,040
1:47 AM $0.00195
+0.17%
$-- $656,944
1:46 AM $0.00194
-0.09%
$-- $655,914
1:45 AM $0.00195
-0.02%
$-- $652,505
1:44 AM $0.00194
-0.02%
$-- $645,876
1:43 AM $0.00195
-0.05%
$-- $645,370
1:42 AM $0.00194
+0.04%
$-- $645,204
1:41 AM $0.00194
-0.06%
$-- $645,154
1:40 AM $0.00194
+0.08%
$-- $645,141
1:39 AM $0.00194
+0.01%
$-- $645,063
1:38 AM $0.00194
+0.04%
$-- $645,052