Verge Historical Data

XVG Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0098
-0.25%
$ 148.64 million $ 3.08 million
Jun 11, 2019 $ 0.0098
-1.84%
$ 148.66 million $ 3.86 million
Jun 10, 2019 $ 0.00998
+6.25%
$ 151.45 million $ 4.6 million
Jun 9, 2019 $ 0.0094
-6.37%
$ 142.62 million $ 3.43 million
Jun 8, 2019 $ 0.01
-0.58%
$ 152.32 million $ 3.74 million
Jun 7, 2019 $ 0.0101
+4.28%
$ 153.47 million $ 4.5 million
Jun 6, 2019 $ 0.00971
+0.01%
$ 147.32 million $ 5.62 million
Jun 5, 2019 $ 0.00973
+6.49%
$ 147.61 million $ 3.88 million
Jun 4, 2019 $ 0.00916
-7.54%
$ 138.92 million $ 5.72 million
Jun 3, 2019 $ 0.00989
-10.70%
$ 150 million $ 4.63 million
Jun 2, 2019 $ 0.0111
+1.65%
$ 168.11 million $ 4.21 million
Jun 1, 2019 $ 0.0109
+0.24%
$ 165.7 million $ 5.08 million
May 31, 2019 $ 0.0109
+6.42%
$ 164.96 million $ 5.41 million
May 30, 2019 $ 0.0102
-8.05%
$ 154.46 million $ 6.94 million
May 29, 2019 $ 0.0111
-0.31%
$ 168.02 million $ 6.04 million
May 28, 2019 $ 0.0111
-4.90%
$ 168.48 million $ 6.78 million
May 27, 2019 $ 0.0117
+5.13%
$ 177.5 million $ 7.41 million
May 26, 2019 $ 0.0112
+0.25%
$ 169.89 million $ 7.68 million
May 25, 2019 $ 0.0112
+0.35%
$ 169.46 million $ 10.38 million
May 24, 2019 $ 0.0111
-6.86%
$ 168.35 million $ 5.85 million
May 23, 2019 $ 0.0119
+8.37%
$ 180.83 million $ 6.23 million
May 22, 2019 $ 0.011
-2.71%
$ 166.92 million $ 11.51 million
May 21, 2019 $ 0.0113
+4.45%
$ 171.93 million $ 6.27 million
May 20, 2019 $ 0.0109
-3.13%
$ 164.63 million $ 7.2 million
May 19, 2019 $ 0.0112
+14.02%
$ 169.39 million $ 11.15 million
May 18, 2019 $ 0.00981
-0.92%
$ 148.79 million $ 4.13 million
May 17, 2019 $ 0.0099
-8.65%
$ 150.14 million $ 9.78 million
May 16, 2019 $ 0.0108
+4.62%
$ 164.35 million $ 23.72 million
May 15, 2019 $ 0.0102
+26.36%
$ 154.7 million $ 13.58 million
May 14, 2019 $ 0.00809
+7.28%
$ 122.77 million $ 6.22 million
May 13, 2019 $ 0.00755
-0.73%
$ 114.59 million $ 5.2 million
May 12, 2019 $ 0.0076
-2.39%
$ 115.34 million $ 4.06 million
May 11, 2019 $ 0.00781
+6.53%
$ 118.52 million $ 4.18 million
May 10, 2019 $ 0.00733
+12.96%
$ 111.25 million $ 3.58 million
May 9, 2019 $ 0.00646
-8.99%
$ 98.07 million $ 3.2 million
May 8, 2019 $ 0.00709
-0.61%
$ 107.5 million $ 2.64 million
May 7, 2019 $ 0.00713
-3.01%
$ 108.2 million $ 3.07 million
May 6, 2019 $ 0.00735
-1.87%
$ 111.48 million $ 3.17 million
May 5, 2019 $ 0.00749
+1.77%
$ 113.6 million $ 2.34 million
May 4, 2019 $ 0.00736
-2.00%
$ 111.64 million $ 2.78 million
May 3, 2019 $ 0.0075
-4.42%
$ 113.73 million $ 4.01 million
May 2, 2019 $ 0.00784
+3.59%
$ 118.99 million $ 1.6 million
May 1, 2019 $ 0.00754
+0.22%
$ 114.47 million $ 1.35 million
Apr 30, 2019 $ 0.00752
+4.71%
$ 114.13 million $ 2.29 million
Apr 29, 2019 $ 0.0072
-6.42%
$ 109.17 million $ 2.11 million
Apr 28, 2019 $ 0.00769
-1.43%
$ 116.67 million $ 884,995
Apr 27, 2019 $ 0.0078
+3.66%
$ 118.37 million $ 1.39 million
Apr 26, 2019 $ 0.00753
-2.83%
$ 114.19 million $ 2.02 million
Apr 25, 2019 $ 0.00773
-5.21%
$ 117.34 million $ 2.37 million
Apr 24, 2019 $ 0.00816
-8.26%
$ 123.79 million $ 3.72 million