Verge Historical Data

XVG Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00614
-0.09%
$ 101.44 million $ 3.29 million
Feb 21, 12 PM $ 0.00615
-0.19%
$ 101.58 million $ 3.41 million
Feb 21, 11 AM $ 0.00616
-0.55%
$ 101.77 million $ 3.49 million
Feb 21, 10 AM $ 0.00619
-0.23%
$ 102.33 million $ 3.5 million
Feb 21, 9 AM $ 0.00621
+0.34%
$ 102.59 million $ 3.47 million
Feb 21, 8 AM $ 0.00619
+0.11%
$ 102.22 million $ 3.48 million
Feb 21, 7 AM $ 0.00618
+0.29%
$ 102.11 million $ 3.54 million
Feb 21, 6 AM $ 0.00616
+0.14%
$ 101.81 million $ 3.5 million
Feb 21, 5 AM $ 0.00615
-0.77%
$ 101.68 million $ 3.52 million
Feb 21, 4 AM $ 0.0062
+0.92%
$ 102.47 million $ 3.51 million
Feb 21, 3 AM $ 0.00615
-0.47%
$ 101.53 million $ 3.41 million
Feb 21, 2 AM $ 0.00617
+0.17%
$ 102.02 million $ 3.41 million
Feb 21, 1 AM $ 0.00616
+0.30%
$ 101.84 million $ 3.4 million
Feb 21, 12 AM $ 0.00615
-0.41%
$ 101.57 million $ 3.37 million
Feb 20, 11 PM $ 0.00617
+0.09%
$ 101.96 million $ 3.35 million
Feb 20, 10 PM $ 0.00617
+0.62%
$ 101.87 million $ 3.27 million
Feb 20, 9 PM $ 0.00613
+0.23%
$ 101.24 million $ 3.17 million
Feb 20, 8 PM $ 0.00611
-0.17%
$ 101 million $ 3.21 million
Feb 20, 7 PM $ 0.00612
-0.58%
$ 101.14 million $ 3.32 million
Feb 20, 6 PM $ 0.00616
-0.18%
$ 101.76 million $ 3.54 million
Feb 20, 5 PM $ 0.00617
+0.22%
$ 101.94 million $ 3.59 million
Feb 20, 4 PM $ 0.00616
+0.31%
$ 101.72 million $ 3.5 million
Feb 20, 3 PM $ 0.00614
+2.13%
$ 101.4 million $ 3.41 million
Feb 20, 2 PM $ 0.00601
+0.98%
$ 99.28 million $ 3.19 million
Feb 20, 1 PM $ 0.00595
-1.23%
$ 98.2 million $ 3.23 million
Feb 20, 12 PM $ 0.00603
-0.75%
$ 99.56 million $ 3.45 million
Feb 20, 11 AM $ 0.00607
-0.67%
$ 100.3 million $ 3.37 million
Feb 20, 10 AM $ 0.00611
-0.94%
$ 100.99 million $ 3.32 million
Feb 20, 9 AM $ 0.00617
+0.30%
$ 101.92 million $ 3.45 million
Feb 20, 8 AM $ 0.00615
+0.45%
$ 101.62 million $ 3.33 million
Feb 20, 7 AM $ 0.00612
-0.51%
$ 101.16 million $ 3.37 million
Feb 20, 6 AM $ 0.00615
+0.93%
$ 101.68 million $ 3.32 million
Feb 20, 5 AM $ 0.0061
+0.37%
$ 100.75 million $ 3.29 million
Feb 20, 4 AM $ 0.00608
-0.59%
$ 100.35 million $ 3.26 million
Feb 20, 3 AM $ 0.00611
-0.04%
$ 100.97 million $ 3.28 million
Feb 20, 2 AM $ 0.00611
-0.32%
$ 101.02 million $ 3.3 million
Feb 20, 1 AM $ 0.00613
+0.92%
$ 101.33 million $ 3.37 million
Feb 20, 12 AM $ 0.00608
+0.38%
$ 100.41 million $ 3.36 million
Feb 19, 11 PM $ 0.00606
+0.77%
$ 99.9 million $ 3.31 million
Feb 19, 10 PM $ 0.00601
-0.24%
$ 99.26 million $ 3.32 million
Feb 19, 9 PM $ 0.00602
-0.84%
$ 99.5 million $ 3.45 million
Feb 19, 8 PM $ 0.00607
+0.24%
$ 100.34 million $ 3.4 million
Feb 19, 7 PM $ 0.00606
+0.90%
$ 100.1 million $ 3.29 million
Feb 19, 6 PM $ 0.006
+1.79%
$ 99.2 million $ 3.05 million
Feb 19, 5 PM $ 0.0059
-0.09%
$ 97.44 million $ 3.1 million
Feb 19, 4 PM $ 0.0059
-0.19%
$ 97.59 million $ 3.17 million
Feb 19, 3 PM $ 0.00591
-0.50%
$ 97.66 million $ 3.17 million
Feb 19, 2 PM $ 0.00594
+1.01%
$ 98.15 million $ 3.17 million
Feb 19, 1 PM $ 0.00588
-1.38%
$ 97.17 million $ 3.2 million
Feb 19, 12 PM $ 0.00596
-0.50%
$ 98.54 million $ 2.98 million