Verge Historical Data

XVG Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00459
+0.13%
$ 75.87 million $ 4.15 million
Apr 15, 11 AM $ 0.00459
+0.62%
$ 75.78 million $ 4.28 million
Apr 15, 10 AM $ 0.00456
+0.04%
$ 75.31 million $ 4.68 million
Apr 15, 9 AM $ 0.00456
-2.92%
$ 75.28 million $ 4.89 million
Apr 15, 8 AM $ 0.00469
-0.71%
$ 77.55 million $ 5.05 million
Apr 15, 7 AM $ 0.00473
+1.30%
$ 78.11 million $ 5.26 million
Apr 15, 6 AM $ 0.00467
-0.26%
$ 77.12 million $ 5.48 million
Apr 15, 5 AM $ 0.00468
-0.03%
$ 77.32 million $ 6.26 million
Apr 15, 4 AM $ 0.00468
-1.99%
$ 77.39 million $ 6.63 million
Apr 15, 3 AM $ 0.00478
+2.27%
$ 78.97 million $ 7.49 million
Apr 15, 2 AM $ 0.00467
-0.49%
$ 77.21 million $ 8.7 million
Apr 15, 1 AM $ 0.0047
+0.30%
$ 77.59 million $ 8.7 million
Apr 15, 12 AM $ 0.00468
+0.38%
$ 77.37 million $ 8.75 million
Apr 14, 11 PM $ 0.00467
+2.19%
$ 77.12 million $ 8.83 million
Apr 14, 10 PM $ 0.00457
-1.16%
$ 75.47 million $ 8.34 million
Apr 14, 9 PM $ 0.00462
+0.71%
$ 76.35 million $ 10.46 million
Apr 14, 8 PM $ 0.00459
-1.48%
$ 75.81 million $ 11.22 million
Apr 14, 7 PM $ 0.00466
+0.12%
$ 76.95 million $ 11.21 million
Apr 14, 6 PM $ 0.00465
-0.25%
$ 76.86 million $ 11.3 million
Apr 14, 5 PM $ 0.00466
+0.54%
$ 77.04 million $ 11.56 million
Apr 14, 4 PM $ 0.00464
-0.54%
$ 76.63 million $ 11.72 million
Apr 14, 3 PM $ 0.00466
-0.10%
$ 77.05 million $ 12.18 million
Apr 14, 2 PM $ 0.00467
-1.18%
$ 77.17 million $ 12.25 million
Apr 14, 1 PM $ 0.00473
-0.70%
$ 78.08 million $ 11.89 million
Apr 14, 12 PM $ 0.00476
+0.52%
$ 78.65 million $ 11.91 million
Apr 14, 11 AM $ 0.00474
-1.04%
$ 78.23 million $ 11.7 million
Apr 14, 10 AM $ 0.00478
-0.06%
$ 79.06 million $ 11.33 million
Apr 14, 9 AM $ 0.00479
+0.00%
$ 79.11 million $ 11.13 million
Apr 14, 8 AM $ 0.00479
-0.82%
$ 79.12 million $ 10.92 million
Apr 14, 7 AM $ 0.00483
-1.25%
$ 79.76 million $ 10.66 million
Apr 14, 6 AM $ 0.00489
+3.60%
$ 80.76 million $ 10.44 million
Apr 14, 5 AM $ 0.00472
+1.61%
$ 77.96 million $ 9.8 million
Apr 14, 4 AM $ 0.00464
+0.61%
$ 76.72 million $ 9.46 million
Apr 14, 3 AM $ 0.00462
-4.14%
$ 76.26 million $ 8.5 million
Apr 14, 2 AM $ 0.00482
-1.07%
$ 79.56 million $ 7.26 million
Apr 14, 1 AM $ 0.00487
+1.00%
$ 80.42 million $ 7.28 million
Apr 14, 12 AM $ 0.00482
-0.35%
$ 79.62 million $ 7.28 million
Apr 13, 11 PM $ 0.00484
-0.27%
$ 79.9 million $ 7.25 million
Apr 13, 10 PM $ 0.00485
-2.54%
$ 80.12 million $ 7.08 million
Apr 13, 9 PM $ 0.00498
+3.97%
$ 82.21 million $ 5.07 million
Apr 13, 8 PM $ 0.00479
-0.55%
$ 79.07 million $ 4.13 million
Apr 13, 7 PM $ 0.00481
+0.85%
$ 79.51 million $ 4.08 million
Apr 13, 6 PM $ 0.00477
+2.30%
$ 78.81 million $ 4.03 million
Apr 13, 5 PM $ 0.00466
-1.71%
$ 77.03 million $ 3.79 million
Apr 13, 4 PM $ 0.00474
+0.81%
$ 78.31 million $ 3.92 million
Apr 13, 3 PM $ 0.0047
+0.38%
$ 77.68 million $ 3.45 million
Apr 13, 2 PM $ 0.00468
-0.03%
$ 77.39 million $ 3.29 million
Apr 13, 1 PM $ 0.00468
+0.39%
$ 77.4 million $ 3.55 million
Apr 13, 12 PM $ 0.00467
+0.31%
$ 77.1 million $ 3.95 million
Apr 13, 11 AM $ 0.00465
-0.37%
$ 76.86 million $ 4.11 million