Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verge Historical Data

XVG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.00191
+0.02%
$31.54 million $941,630
Jul 31, 4 PM $0.00191
+0.12%
$31.53 million $922,617
Jul 31, 3 PM $0.00191
+0.60%
$31.49 million $927,419
Jul 31, 2 PM $0.00189
-1.06%
$31.31 million $874,526
Jul 31, 1 PM $0.00192
+0.16%
$31.64 million $835,707
Jul 31, 12 PM $0.00191
+0.59%
$31.59 million $824,156
Jul 31, 11 AM $0.00189
-1.08%
$31.2 million $795,929
Jul 31, 10 AM $0.00191
+0.75%
$31.54 million $776,692
Jul 31, 9 AM $0.00189
-0.28%
$31.3 million $781,358
Jul 31, 8 AM $0.00191
+0.04%
$31.58 million $792,219
Jul 31, 7 AM $0.00191
+0.34%
$31.57 million $778,551
Jul 31, 6 AM $0.0019
+1.80%
$31.46 million $828,273
Jul 31, 5 AM $0.00187
+0.01%
$30.9 million $768,960
Jul 31, 4 AM $0.00187
+0.15%
$30.9 million $774,186
Jul 31, 3 AM $0.00187
+0.33%
$30.85 million $764,513
Jul 31, 2 AM $0.00186
-1.08%
$30.75 million $745,334
Jul 31, 1 AM $0.00188
+0.17%
$31.08 million $733,266
Jul 31, 12 AM $0.00188
+0.15%
$31.03 million $750,793
Jul 30, 11 PM $0.00188
-0.19%
$30.98 million $774,252
Jul 30, 10 PM $0.00188
-0.19%
$31.04 million $775,335
Jul 30, 9 PM $0.00188
-0.04%
$31.1 million $787,369
Jul 30, 8 PM $0.00188
-0.04%
$31.12 million $800,048
Jul 30, 7 PM $0.00188
+0.98%
$31.13 million $886,389
Jul 30, 6 PM $0.00187
-0.51%
$30.83 million $966,021
Jul 30, 5 PM $0.00188
+0.84%
$30.99 million $1.02 million
Jul 30, 4 PM $0.00186
-1.08%
$30.73 million $1.12 million
Jul 30, 3 PM $0.00188
-0.42%
$31.07 million $1.18 million
Jul 30, 2 PM $0.00189
+0.34%
$31.2 million $1.22 million
Jul 30, 1 PM $0.00188
+0.56%
$31.09 million $1.31 million
Jul 30, 12 PM $0.00187
-0.33%
$30.92 million $1.37 million
Jul 30, 11 AM $0.00188
+0.17%
$31.02 million $1.46 million
Jul 30, 10 AM $0.00187
-0.63%
$30.97 million $1.53 million
Jul 30, 9 AM $0.00189
-0.50%
$31.16 million $1.59 million
Jul 30, 8 AM $0.0019
+0.39%
$31.32 million $1.63 million
Jul 30, 7 AM $0.00189
+1.03%
$31.2 million $1.69 million
Jul 30, 6 AM $0.00187
+0.65%
$30.88 million $1.58 million
Jul 30, 5 AM $0.00186
+0.12%
$30.68 million $1.58 million
Jul 30, 4 AM $0.00185
-0.53%
$30.64 million $1.59 million
Jul 30, 3 AM $0.00186
-0.35%
$30.81 million $1.66 million
Jul 30, 2 AM $0.00187
-0.30%
$30.91 million $1.71 million
Jul 30, 1 AM $0.00188
+0.98%
$31.01 million $1.8 million
Jul 30, 12 AM $0.00186
-0.95%
$30.71 million $1.81 million
Jul 29, 11 PM $0.00188
+0.15%
$31 million $1.81 million
Jul 29, 10 PM $0.00187
+0.31%
$30.95 million $1.83 million
Jul 29, 9 PM $0.00187
+0.70%
$30.86 million $1.85 million
Jul 29, 8 PM $0.00185
-1.54%
$30.64 million $1.86 million
Jul 29, 7 PM $0.00188
-2.69%
$31.01 million $1.81 million
Jul 29, 6 PM $0.00193
+0.62%
$31.87 million $2.69 million
Jul 29, 5 PM $0.00192
+2.81%
$31.67 million $2.64 million
Jul 29, 4 PM $0.00186
+0.03%
$30.8 million $2.56 million