Verge Historical Data

XVG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00891
+3.72%
$ 135.11 million $ 6.37 million
Apr 22, 2019 $ 0.00857
+2.35%
$ 129.95 million $ 2.56 million
Apr 21, 2019 $ 0.00839
-3.92%
$ 127.3 million $ 2.23 million
Apr 20, 2019 $ 0.00873
+2.50%
$ 132.48 million $ 1.95 million
Apr 19, 2019 $ 0.00849
-2.96%
$ 128.88 million $ 1.95 million
Apr 18, 2019 $ 0.00879
+0.27%
$ 133.37 million $ 2.54 million
Apr 17, 2019 $ 0.00877
+0.14%
$ 133.01 million $ 2.52 million
Apr 16, 2019 $ 0.00872
-0.75%
$ 132.29 million $ 2.39 million
Apr 15, 2019 $ 0.00879
-5.24%
$ 133.37 million $ 4.12 million
Apr 14, 2019 $ 0.00928
+6.70%
$ 140.74 million $ 1.87 million
Apr 13, 2019 $ 0.00868
-1.67%
$ 131.76 million $ 2.22 million
Apr 12, 2019 $ 0.00887
+1.88%
$ 134.62 million $ 3.06 million
Apr 11, 2019 $ 0.00869
-13.81%
$ 131.78 million $ 6.17 million
Apr 10, 2019 $ 0.0101
+1.79%
$ 153.04 million $ 4.93 million
Apr 9, 2019 $ 0.00992
-9.34%
$ 150.48 million $ 11.92 million
Apr 8, 2019 $ 0.0109
+13.70%
$ 165.36 million $ 29.53 million
Apr 7, 2019 $ 0.00961
+8.09%
$ 145.8 million $ 5.6 million
Apr 6, 2019 $ 0.00889
-1.09%
$ 134.9 million $ 2.9 million
Apr 5, 2019 $ 0.00897
+3.98%
$ 136.16 million $ 3.15 million
Apr 4, 2019 $ 0.00862
+0.83%
$ 130.72 million $ 5.08 million
Apr 3, 2019 $ 0.00855
-0.76%
$ 129.73 million $ 6.52 million
Apr 2, 2019 $ 0.0119
+54.72%
$ 180.88 million $ 14.41 million
Apr 1, 2019 $ 0.00769
+1.02%
$ 116.74 million $ 6.17 million
Mar 31, 2019 $ 0.00763
-1.79%
$ 115.76 million $ 12.61 million
Mar 30, 2019 $ 0.00777
+0.73%
$ 117.83 million $ 5.82 million
Mar 29, 2019 $ 0.00773
+1.70%
$ 117.27 million $ 5.27 million
Mar 28, 2019 $ 0.00761
+1.53%
$ 115.42 million $ 5.87 million
Mar 27, 2019 $ 0.00751
+3.01%
$ 113.88 million $ 8.77 million
Mar 26, 2019 $ 0.00728
+1.82%
$ 110.48 million $ 5.4 million
Mar 25, 2019 $ 0.00715
-3.84%
$ 108.43 million $ 5.43 million
Mar 24, 2019 $ 0.00742
-1.72%
$ 112.56 million $ 4.23 million
Mar 23, 2019 $ 0.00756
+1.98%
$ 114.7 million $ 4.76 million
Mar 22, 2019 $ 0.00741
+1.58%
$ 112.42 million $ 4.21 million
Mar 21, 2019 $ 0.00729
-2.28%
$ 110.64 million $ 6.03 million
Mar 20, 2019 $ 0.00748
+1.83%
$ 113.45 million $ 3.99 million
Mar 19, 2019 $ 0.00732
+0.94%
$ 111.13 million $ 3.11 million
Mar 18, 2019 $ 0.00725
+1.65%
$ 110.07 million $ 3.94 million
Mar 17, 2019 $ 0.00717
+1.74%
$ 108.78 million $ 1.65 million
Mar 16, 2019 $ 0.00705
-1.83%
$ 106.92 million $ 2.86 million
Mar 15, 2019 $ 0.00718
+3.74%
$ 108.9 million $ 12.26 million
Mar 14, 2019 $ 0.00692
+5.32%
$ 104.98 million $ 4.37 million
Mar 13, 2019 $ 0.00657
-1.20%
$ 99.67 million $ 2.88 million
Mar 12, 2019 $ 0.00665
+5.09%
$ 100.95 million $ 5.56 million
Mar 11, 2019 $ 0.00633
-2.16%
$ 96.01 million $ 1.6 million
Mar 10, 2019 $ 0.00648
-0.38%
$ 98.33 million $ 1.73 million
Mar 9, 2019 $ 0.00651
-0.37%
$ 98.71 million $ 1.92 million
Mar 8, 2019 $ 0.00653
+2.08%
$ 99.07 million $ 3.65 million
Mar 7, 2019 $ 0.0064
+0.57%
$ 97.05 million $ 1.43 million
Mar 6, 2019 $ 0.00636
-0.62%
$ 96.49 million $ 1.51 million
Mar 5, 2019 $ 0.0064
+1.29%
$ 97.09 million $ 3.25 million