Verge Historical Data

XVG Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00596
-0.50%
$ 98.54 million $ 2.98 million
Feb 19, 11 AM $ 0.00599
+0.12%
$ 99.03 million $ 2.99 million
Feb 19, 10 AM $ 0.00599
+0.43%
$ 98.89 million $ 2.95 million
Feb 19, 9 AM $ 0.00596
+0.05%
$ 98.47 million $ 2.81 million
Feb 19, 8 AM $ 0.00596
-0.51%
$ 98.42 million $ 2.84 million
Feb 19, 7 AM $ 0.00599
+0.04%
$ 98.91 million $ 2.76 million
Feb 19, 6 AM $ 0.00598
+0.43%
$ 98.87 million $ 2.83 million
Feb 19, 5 AM $ 0.00596
-0.71%
$ 98.44 million $ 2.83 million
Feb 19, 4 AM $ 0.006
+0.15%
$ 99.15 million $ 2.91 million
Feb 19, 3 AM $ 0.00599
+0.32%
$ 99.01 million $ 2.98 million
Feb 19, 2 AM $ 0.00597
+0.03%
$ 98.69 million $ 3.45 million
Feb 19, 1 AM $ 0.00597
+0.96%
$ 98.64 million $ 3.54 million
Feb 19, 12 AM $ 0.00591
-0.88%
$ 97.71 million $ 3.75 million
Feb 18, 11 PM $ 0.00597
+0.62%
$ 98.51 million $ 3.96 million
Feb 18, 10 PM $ 0.00593
+0.13%
$ 97.97 million $ 4.18 million
Feb 18, 9 PM $ 0.00592
-0.29%
$ 97.83 million $ 4.16 million
Feb 18, 8 PM $ 0.00594
-0.12%
$ 98.14 million $ 4.46 million
Feb 18, 7 PM $ 0.00595
+0.03%
$ 98.25 million $ 4.98 million
Feb 18, 6 PM $ 0.00595
-1.14%
$ 98.29 million $ 5 million
Feb 18, 5 PM $ 0.00602
-0.13%
$ 99.41 million $ 5.24 million
Feb 18, 4 PM $ 0.00602
-0.79%
$ 99.54 million $ 5.33 million
Feb 18, 3 PM $ 0.00607
+0.28%
$ 100.37 million $ 5.46 million
Feb 18, 2 PM $ 0.00605
+0.03%
$ 99.93 million $ 5.68 million
Feb 18, 1 PM $ 0.00605
-1.62%
$ 99.9 million $ 5.83 million
Feb 18, 12 PM $ 0.00615
+0.06%
$ 101.54 million $ 5.77 million
Feb 18, 11 AM $ 0.00614
-0.24%
$ 101.49 million $ 5.78 million
Feb 18, 10 AM $ 0.00616
-0.84%
$ 101.76 million $ 5.74 million
Feb 18, 9 AM $ 0.00621
+0.14%
$ 102.58 million $ 5.75 million
Feb 18, 8 AM $ 0.0062
-0.31%
$ 102.44 million $ 5.91 million
Feb 18, 7 AM $ 0.00622
+0.98%
$ 102.76 million $ 5.96 million
Feb 18, 6 AM $ 0.00616
+0.18%
$ 101.71 million $ 6.1 million
Feb 18, 5 AM $ 0.00615
-0.39%
$ 101.62 million $ 6.93 million
Feb 18, 4 AM $ 0.00617
-0.87%
$ 101.96 million $ 7.12 million
Feb 18, 3 AM $ 0.00623
+1.37%
$ 102.88 million $ 7.28 million
Feb 18, 2 AM $ 0.00614
+1.24%
$ 101.49 million $ 6.84 million
Feb 18, 1 AM $ 0.00607
+1.29%
$ 100.3 million $ 6.69 million
Feb 18, 12 AM $ 0.00599
-0.29%
$ 99.03 million $ 6.44 million
Feb 17, 11 PM $ 0.00601
+0.79%
$ 99.37 million $ 6.23 million
Feb 17, 10 PM $ 0.00596
-1.27%
$ 98.54 million $ 5.99 million
Feb 17, 9 PM $ 0.00604
-0.02%
$ 99.8 million $ 5.95 million
Feb 17, 8 PM $ 0.00604
-0.22%
$ 99.82 million $ 5.8 million
Feb 17, 7 PM $ 0.00605
-0.03%
$ 100.04 million $ 5.38 million
Feb 17, 6 PM $ 0.00606
+2.20%
$ 100.06 million $ 5.29 million
Feb 17, 5 PM $ 0.00593
-0.51%
$ 97.89 million $ 5.07 million
Feb 17, 4 PM $ 0.00596
+0.11%
$ 98.4 million $ 4.73 million
Feb 17, 3 PM $ 0.00595
+0.70%
$ 98.29 million $ 4.8 million
Feb 17, 2 PM $ 0.00591
-1.78%
$ 97.59 million $ 4.73 million
Feb 17, 1 PM $ 0.00601
+0.47%
$ 99.47 million $ 4.51 million
Feb 17, 12 PM $ 0.00599
-0.62%
$ 98.89 million $ 4.7 million
Feb 17, 11 AM $ 0.00602
+0.89%
$ 99.51 million $ 5.01 million