Verge Historical Data

XVG Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00465
-0.37%
$ 76.86 million $ 4.11 million
Apr 13, 10 AM $ 0.00467
-0.25%
$ 77.14 million $ 4.17 million
Apr 13, 9 AM $ 0.00468
-0.26%
$ 77.33 million $ 4.14 million
Apr 13, 8 AM $ 0.00469
-0.33%
$ 77.54 million $ 4.11 million
Apr 13, 7 AM $ 0.00471
-1.64%
$ 77.8 million $ 4.16 million
Apr 13, 6 AM $ 0.00479
+0.47%
$ 79.09 million $ 4.17 million
Apr 13, 5 AM $ 0.00476
-0.12%
$ 78.71 million $ 4.01 million
Apr 13, 4 AM $ 0.00477
-1.39%
$ 78.8 million $ 3.88 million
Apr 13, 3 AM $ 0.00484
+1.16%
$ 79.92 million $ 3.88 million
Apr 13, 2 AM $ 0.00478
-0.15%
$ 79 million $ 3.93 million
Apr 13, 1 AM $ 0.00479
+0.14%
$ 79.12 million $ 4.09 million
Apr 13, 12 AM $ 0.00478
+0.76%
$ 79.01 million $ 4.38 million
Apr 12, 11 PM $ 0.00475
+0.31%
$ 78.41 million $ 4.45 million
Apr 12, 10 PM $ 0.00473
-0.93%
$ 78.16 million $ 4.49 million
Apr 12, 9 PM $ 0.00477
-0.14%
$ 78.85 million $ 4.66 million
Apr 12, 8 PM $ 0.00478
+0.17%
$ 78.96 million $ 4.96 million
Apr 12, 7 PM $ 0.00477
+1.17%
$ 78.83 million $ 5.06 million
Apr 12, 6 PM $ 0.00472
-1.64%
$ 77.92 million $ 5.09 million
Apr 12, 5 PM $ 0.00479
+2.91%
$ 79.22 million $ 5.21 million
Apr 12, 4 PM $ 0.00466
+0.92%
$ 76.98 million $ 5.01 million
Apr 12, 3 PM $ 0.00462
-0.74%
$ 76.28 million $ 5.23 million
Apr 12, 2 PM $ 0.00465
+1.55%
$ 76.85 million $ 5.18 million
Apr 12, 1 PM $ 0.00458
-1.02%
$ 75.69 million $ 5.07 million
Apr 12, 12 PM $ 0.00463
-3.83%
$ 76.48 million $ 4.72 million
Apr 12, 11 AM $ 0.00481
+0.39%
$ 79.53 million $ 4.93 million
Apr 12, 10 AM $ 0.00479
-0.24%
$ 79.21 million $ 4.99 million
Apr 12, 9 AM $ 0.00481
-1.11%
$ 79.4 million $ 5.45 million
Apr 12, 8 AM $ 0.00486
+1.55%
$ 80.33 million $ 5.72 million
Apr 12, 7 AM $ 0.00479
-0.25%
$ 79.1 million $ 5.88 million
Apr 12, 6 AM $ 0.0048
-0.45%
$ 79.3 million $ 5.86 million
Apr 12, 5 AM $ 0.00482
+0.42%
$ 79.68 million $ 5.86 million
Apr 12, 4 AM $ 0.0048
+0.34%
$ 79.35 million $ 5.91 million
Apr 12, 3 AM $ 0.00479
-0.90%
$ 79.09 million $ 5.96 million
Apr 12, 2 AM $ 0.00483
+0.12%
$ 79.81 million $ 5.93 million
Apr 12, 1 AM $ 0.00482
-3.38%
$ 79.72 million $ 5.77 million
Apr 12, 12 AM $ 0.00499
-0.89%
$ 82.51 million $ 5.57 million
Apr 11, 11 PM $ 0.00504
-0.21%
$ 83.27 million $ 5.71 million
Apr 11, 10 PM $ 0.00505
-0.98%
$ 83.44 million $ 5.69 million
Apr 11, 9 PM $ 0.0051
+1.51%
$ 84.29 million $ 5.62 million
Apr 11, 8 PM $ 0.00503
-0.20%
$ 83.04 million $ 5.33 million
Apr 11, 7 PM $ 0.00504
-0.06%
$ 83.21 million $ 5.25 million
Apr 11, 6 PM $ 0.00504
+0.01%
$ 83.26 million $ 5.44 million
Apr 11, 5 PM $ 0.00504
+0.36%
$ 83.24 million $ 5.63 million
Apr 11, 4 PM $ 0.00502
+0.78%
$ 82.94 million $ 5.75 million
Apr 11, 3 PM $ 0.00498
+0.41%
$ 82.29 million $ 5.62 million
Apr 11, 2 PM $ 0.00496
-0.30%
$ 81.96 million $ 5.81 million
Apr 11, 1 PM $ 0.00497
-0.41%
$ 82.18 million $ 6.09 million
Apr 11, 12 PM $ 0.00499
-0.85%
$ 82.52 million $ 6.18 million
Apr 11, 11 AM $ 0.00504
-1.88%
$ 83.24 million $ 6.33 million
Apr 11, 10 AM $ 0.00514
+0.67%
$ 84.84 million $ 6.96 million