Verge Historical Data

XVG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.00632
-10.76%
$ 95.87 million $ 6.58 million
Mar 3, 2019 $ 0.00708
+15.14%
$ 107.42 million $ 15.49 million
Mar 2, 2019 $ 0.00615
-0.24%
$ 93.3 million $ 700,596
Mar 1, 2019 $ 0.00617
+2.31%
$ 93.54 million $ 729,584
Feb 28, 2019 $ 0.00603
+0.24%
$ 91.43 million $ 630,948
Feb 27, 2019 $ 0.00601
-2.71%
$ 91.21 million $ 686,988
Feb 26, 2019 $ 0.00618
+1.34%
$ 93.78 million $ 1.03 million
Feb 25, 2019 $ 0.0061
+1.90%
$ 92.54 million $ 1.41 million
Feb 24, 2019 $ 0.00598
-12.24%
$ 90.79 million $ 1.68 million
Feb 23, 2019 $ 0.00681
+3.54%
$ 103.38 million $ 1.2 million
Feb 22, 2019 $ 0.00658
+3.36%
$ 99.87 million $ 1.97 million
Feb 21, 2019 $ 0.00637
-2.36%
$ 96.63 million $ 1.09 million
Feb 20, 2019 $ 0.00653
+1.11%
$ 99 million $ 847,145
Feb 19, 2019 $ 0.00646
+0.79%
$ 97.95 million $ 1.55 million
Feb 18, 2019 $ 0.00641
+5.53%
$ 97.21 million $ 1.35 million
Feb 17, 2019 $ 0.00607
+1.09%
$ 92.14 million $ 961,968
Feb 16, 2019 $ 0.00599
-0.43%
$ 90.92 million $ 539,893
Feb 15, 2019 $ 0.00602
+1.76%
$ 91.31 million $ 428,971
Feb 14, 2019 $ 0.00591
-1.07%
$ 89.74 million $ 479,788
Feb 13, 2019 $ 0.00598
-0.99%
$ 90.74 million $ 834,406
Feb 12, 2019 $ 0.00604
+1.03%
$ 91.65 million $ 621,098
Feb 11, 2019 $ 0.00598
-2.93%
$ 90.8 million $ 719,007
Feb 10, 2019 $ 0.00617
+0.66%
$ 93.59 million $ 702,590
Feb 9, 2019 $ 0.00613
+1.08%
$ 93.08 million $ 1.51 million
Feb 8, 2019 $ 0.00607
+7.81%
$ 92.13 million $ 1.23 million
Feb 7, 2019 $ 0.00563
+0.50%
$ 85.44 million $ 669,041
Feb 6, 2019 $ 0.0056
-2.43%
$ 85.03 million $ 972,445
Feb 5, 2019 $ 0.00574
-1.72%
$ 87.14 million $ 1.05 million
Feb 4, 2019 $ 0.00584
+0.82%
$ 88.66 million $ 804,533
Feb 3, 2019 $ 0.0058
-4.20%
$ 87.94 million $ 683,037
Feb 2, 2019 $ 0.00605
+1.39%
$ 91.74 million $ 918,579
Feb 1, 2019 $ 0.00597
+1.23%
$ 90.51 million $ 736,769
Jan 31, 2019 $ 0.00589
-4.69%
$ 89.35 million $ 571,987
Jan 30, 2019 $ 0.00618
+2.54%
$ 93.74 million $ 1.09 million
Jan 29, 2019 $ 0.00603
-1.14%
$ 91.43 million $ 1.01 million
Jan 28, 2019 $ 0.0061
-5.08%
$ 92.48 million $ 1.88 million
Jan 27, 2019 $ 0.00642
-2.68%
$ 97.44 million $ 1.59 million
Jan 26, 2019 $ 0.0066
-0.52%
$ 100.12 million $ 1.22 million
Jan 25, 2019 $ 0.00663
-1.66%
$ 100.64 million $ 1.02 million
Jan 24, 2019 $ 0.00675
+0.10%
$ 102.37 million $ 1.68 million
Jan 23, 2019 $ 0.00674
+0.46%
$ 102.19 million $ 3.37 million
Jan 22, 2019 $ 0.0067
+2.08%
$ 101.73 million $ 950,545
Jan 21, 2019 $ 0.00657
+0.76%
$ 99.66 million $ 743,499
Jan 20, 2019 $ 0.00652
-5.30%
$ 98.92 million $ 1.19 million
Jan 19, 2019 $ 0.00689
+3.73%
$ 104.47 million $ 1.24 million
Jan 18, 2019 $ 0.00664
-2.14%
$ 100.71 million $ 1.07 million
Jan 17, 2019 $ 0.00678
-0.30%
$ 102.89 million $ 1.46 million
Jan 16, 2019 $ 0.00683
+1.51%
$ 103.6 million $ 1.64 million
Jan 15, 2019 $ 0.00673
-3.05%
$ 102.12 million $ 3.18 million
Jan 14, 2019 $ 0.00695
+8.86%
$ 105.37 million $ 2.09 million