Verge Historical Data

XVG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00602
+0.89%
$ 99.51 million $ 5.01 million
Feb 17, 10 AM $ 0.00597
-0.35%
$ 98.63 million $ 5.19 million
Feb 17, 9 AM $ 0.00599
-0.60%
$ 98.97 million $ 5.2 million
Feb 17, 8 AM $ 0.00603
-0.95%
$ 99.56 million $ 5.14 million
Feb 17, 7 AM $ 0.00608
-0.32%
$ 100.52 million $ 5.07 million
Feb 17, 6 AM $ 0.0061
+0.21%
$ 100.89 million $ 4.98 million
Feb 17, 5 AM $ 0.00609
-0.36%
$ 100.63 million $ 4.16 million
Feb 17, 4 AM $ 0.00611
+0.39%
$ 100.98 million $ 3.95 million
Feb 17, 3 AM $ 0.00609
-0.49%
$ 100.58 million $ 3.74 million
Feb 17, 2 AM $ 0.00612
+0.96%
$ 101.08 million $ 3.76 million
Feb 17, 1 AM $ 0.00606
-0.73%
$ 100.22 million $ 3.78 million
Feb 17, 12 AM $ 0.0061
-0.12%
$ 100.85 million $ 3.82 million
Feb 16, 11 PM $ 0.00611
-0.09%
$ 100.92 million $ 3.83 million
Feb 16, 10 PM $ 0.00612
-0.76%
$ 101.06 million $ 3.81 million
Feb 16, 9 PM $ 0.00616
+0.03%
$ 101.8 million $ 3.83 million
Feb 16, 8 PM $ 0.00616
+1.28%
$ 101.71 million $ 3.77 million
Feb 16, 7 PM $ 0.00608
+0.81%
$ 100.49 million $ 3.72 million
Feb 16, 6 PM $ 0.00603
+0.52%
$ 99.65 million $ 4.1 million
Feb 16, 5 PM $ 0.006
+0.04%
$ 99.15 million $ 4.21 million
Feb 16, 4 PM $ 0.006
+0.78%
$ 99.12 million $ 4.32 million
Feb 16, 3 PM $ 0.00595
-1.86%
$ 98.35 million $ 4.34 million
Feb 16, 2 PM $ 0.00606
+0.17%
$ 100.21 million $ 4.24 million
Feb 16, 1 PM $ 0.00605
-1.16%
$ 100.04 million $ 4.31 million
Feb 16, 12 PM $ 0.00613
+2.25%
$ 101.21 million $ 4.57 million
Feb 16, 11 AM $ 0.00599
+0.34%
$ 98.96 million $ 4.46 million
Feb 16, 10 AM $ 0.00597
-0.40%
$ 98.65 million $ 4.42 million
Feb 16, 9 AM $ 0.00599
+0.59%
$ 99.06 million $ 4.56 million
Feb 16, 8 AM $ 0.00596
+0.29%
$ 98.52 million $ 4.43 million
Feb 16, 7 AM $ 0.00594
-0.71%
$ 98.19 million $ 4.69 million
Feb 16, 6 AM $ 0.00599
+0.00%
$ 98.89 million $ 4.7 million
Feb 16, 5 AM $ 0.00599
-0.62%
$ 98.89 million $ 4.76 million
Feb 16, 4 AM $ 0.00602
+0.76%
$ 99.51 million $ 4.75 million
Feb 16, 3 AM $ 0.00598
+0.17%
$ 98.78 million $ 4.76 million
Feb 16, 2 AM $ 0.00597
-0.31%
$ 98.59 million $ 4.86 million
Feb 16, 1 AM $ 0.00599
-1.42%
$ 98.89 million $ 5.15 million
Feb 16, 12 AM $ 0.00607
+0.89%
$ 100.32 million $ 5.22 million
Feb 15, 11 PM $ 0.00602
-0.15%
$ 99.43 million $ 5.32 million
Feb 15, 10 PM $ 0.00603
+0.63%
$ 99.59 million $ 5.54 million
Feb 15, 9 PM $ 0.00599
+0.60%
$ 98.96 million $ 5.53 million
Feb 15, 8 PM $ 0.00595
+0.32%
$ 98.37 million $ 5.76 million
Feb 15, 7 PM $ 0.00593
-0.50%
$ 98.05 million $ 5.71 million
Feb 15, 6 PM $ 0.00596
-0.94%
$ 98.48 million $ 5.57 million
Feb 15, 5 PM $ 0.00602
-1.20%
$ 99.48 million $ 5.41 million
Feb 15, 4 PM $ 0.00609
-0.33%
$ 100.69 million $ 5.35 million
Feb 15, 3 PM $ 0.00611
-0.34%
$ 101.05 million $ 5.33 million
Feb 15, 2 PM $ 0.00614
+0.93%
$ 101.39 million $ 5.85 million
Feb 15, 1 PM $ 0.00608
-0.87%
$ 100.42 million $ 5.94 million
Feb 15, 12 PM $ 0.00613
-2.08%
$ 101.29 million $ 5.61 million
Feb 15, 11 AM $ 0.00626
-0.71%
$ 103.44 million $ 5.62 million
Feb 15, 10 AM $ 0.00631
-0.43%
$ 104.17 million $ 5.76 million