Verge Historical Data

XVG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00638
-6.78%
$ 96.84 million $ 1.99 million
Jan 12, 2019 $ 0.00682
-4.07%
$ 103.44 million $ 4.3 million
Jan 11, 2019 $ 0.00708
-5.99%
$ 107.43 million $ 11.54 million
Jan 10, 2019 $ 0.00754
+4.42%
$ 114.41 million $ 14.06 million
Jan 9, 2019 $ 0.00722
+1.04%
$ 109.59 million $ 1.01 million
Jan 8, 2019 $ 0.00715
-0.65%
$ 108.46 million $ 1.19 million
Jan 7, 2019 $ 0.0072
-2.69%
$ 109.17 million $ 952,444
Jan 6, 2019 $ 0.00739
+6.41%
$ 112.15 million $ 909,990
Jan 5, 2019 $ 0.00695
+0.94%
$ 105.39 million $ 921,549
Jan 4, 2019 $ 0.00689
-0.58%
$ 104.49 million $ 783,526
Jan 3, 2019 $ 0.00693
-4.34%
$ 105.18 million $ 541,731
Jan 2, 2019 $ 0.00722
+1.98%
$ 109.49 million $ 741,655
Jan 1, 2019 $ 0.00707
+4.46%
$ 107.22 million $ 747,084
Dec 31, 2018 $ 0.00679
-6.74%
$ 102.98 million $ 607,260
Dec 30, 2018 $ 0.00727
+2.66%
$ 110.34 million $ 663,535
Dec 29, 2018 $ 0.00708
-5.32%
$ 107.46 million $ 813,410
Dec 28, 2018 $ 0.0075
+13.74%
$ 113.73 million $ 1.17 million
Dec 27, 2018 $ 0.00657
-11.72%
$ 99.64 million $ 1.06 million
Dec 26, 2018 $ 0.00746
+0.17%
$ 113.25 million $ 1.04 million
Dec 25, 2018 $ 0.00744
-10.68%
$ 112.89 million $ 1.58 million
Dec 24, 2018 $ 0.00836
+3.15%
$ 126.81 million $ 2.76 million
Dec 23, 2018 $ 0.00807
+1.01%
$ 122.44 million $ 1.78 million
Dec 22, 2018 $ 0.00799
+5.04%
$ 121.15 million $ 2.26 million
Dec 21, 2018 $ 0.0076
-7.17%
$ 115.31 million $ 2.77 million
Dec 20, 2018 $ 0.00823
+20.05%
$ 124.92 million $ 3.78 million
Dec 19, 2018 $ 0.00686
+4.81%
$ 104.13 million $ 3.94 million
Dec 18, 2018 $ 0.00657
+5.47%
$ 99.64 million $ 1.15 million
Dec 17, 2018 $ 0.00623
+12.63%
$ 94.5 million $ 1.22 million
Dec 16, 2018 $ 0.00553
-1.18%
$ 83.9 million $ 553,143
Dec 15, 2018 $ 0.0056
-1.43%
$ 84.93 million $ 873,373
Dec 14, 2018 $ 0.00565
+3.19%
$ 85.7 million $ 1.24 million
Dec 13, 2018 $ 0.00549
-5.25%
$ 83.32 million $ 728,788
Dec 12, 2018 $ 0.0058
+3.33%
$ 88 million $ 623,065
Dec 11, 2018 $ 0.0056
-3.03%
$ 85.01 million $ 784,454
Dec 10, 2018 $ 0.00577
-6.03%
$ 87.5 million $ 1.04 million
Dec 9, 2018 $ 0.00615
+3.81%
$ 93.37 million $ 859,835
Dec 8, 2018 $ 0.00593
-1.65%
$ 90.01 million $ 937,863
Dec 7, 2018 $ 0.00604
+7.85%
$ 91.64 million $ 3.26 million
Dec 6, 2018 $ 0.00559
-14.15%
$ 84.84 million $ 1.5 million
Dec 5, 2018 $ 0.00652
-8.29%
$ 98.91 million $ 1.3 million
Dec 4, 2018 $ 0.00711
+0.92%
$ 107.93 million $ 1.77 million
Dec 3, 2018 $ 0.00709
-9.11%
$ 107.55 million $ 1.63 million
Dec 2, 2018 $ 0.00777
-0.37%
$ 117.84 million $ 2.53 million
Dec 1, 2018 $ 0.0078
+4.85%
$ 118.3 million $ 3.94 million
Nov 30, 2018 $ 0.00746
+0.13%
$ 113.14 million $ 7.96 million
Nov 29, 2018 $ 0.00708
+0.00%
$ 107.35 million $ 4,089
Nov 28, 2018 $ 0.00556
+0.00%
$ 84.28 million $ 3,750
Nov 27, 2018 $ 0.00579
+0.00%
$ 87.88 million $ 3,926
Nov 26, 2018 $ 0.00552
+0.00%
$ 83.82 million $ 3,820
Nov 25, 2018 $ 0.00639
+0.00%
$ 96.99 million $ 4,292