Verge Historical Data

XVG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00631
-0.43%
$ 104.17 million $ 5.76 million
Feb 15, 9 AM $ 0.00633
+0.02%
$ 104.6 million $ 6.42 million
Feb 15, 8 AM $ 0.00633
-1.39%
$ 104.61 million $ 6.67 million
Feb 15, 7 AM $ 0.00642
-0.11%
$ 106.08 million $ 7.29 million
Feb 15, 6 AM $ 0.00643
-0.44%
$ 106.21 million $ 7.27 million
Feb 15, 5 AM $ 0.00646
+0.38%
$ 106.67 million $ 7.24 million
Feb 15, 4 AM $ 0.00643
-0.02%
$ 106.15 million $ 7.38 million
Feb 15, 3 AM $ 0.00643
-0.31%
$ 106.25 million $ 7.32 million
Feb 15, 2 AM $ 0.00645
-0.76%
$ 106.58 million $ 7.21 million
Feb 15, 1 AM $ 0.0065
-0.06%
$ 107.39 million $ 6.97 million
Feb 15, 12 AM $ 0.0065
-0.57%
$ 107.45 million $ 6.96 million
Feb 14, 11 PM $ 0.00654
-0.99%
$ 108.07 million $ 6.93 million
Feb 14, 10 PM $ 0.00661
+0.52%
$ 109.15 million $ 6.78 million
Feb 14, 9 PM $ 0.00657
+0.19%
$ 108.59 million $ 6.94 million
Feb 14, 8 PM $ 0.00656
-0.26%
$ 108.36 million $ 6.71 million
Feb 14, 7 PM $ 0.00658
+1.04%
$ 108.72 million $ 6.82 million
Feb 14, 6 PM $ 0.00651
+0.53%
$ 107.68 million $ 6.68 million
Feb 14, 5 PM $ 0.00648
-0.48%
$ 107.05 million $ 6.92 million
Feb 14, 4 PM $ 0.00651
-0.65%
$ 107.55 million $ 7.2 million
Feb 14, 3 PM $ 0.00655
-0.35%
$ 108.26 million $ 7.23 million
Feb 14, 2 PM $ 0.00658
+2.01%
$ 108.72 million $ 6.84 million
Feb 14, 1 PM $ 0.00645
-0.55%
$ 106.47 million $ 6.86 million
Feb 14, 12 PM $ 0.00648
-0.83%
$ 107.1 million $ 6.77 million
Feb 14, 11 AM $ 0.00654
-0.40%
$ 108.01 million $ 6.52 million
Feb 14, 10 AM $ 0.00656
+1.95%
$ 108.44 million $ 6.23 million
Feb 14, 9 AM $ 0.00644
-1.51%
$ 106.36 million $ 5.4 million
Feb 14, 8 AM $ 0.00654
+2.14%
$ 108 million $ 5.22 million
Feb 14, 7 AM $ 0.0064
+0.61%
$ 105.75 million $ 4.39 million
Feb 14, 6 AM $ 0.00636
-0.05%
$ 105.12 million $ 4.47 million
Feb 14, 5 AM $ 0.00637
-0.11%
$ 105.16 million $ 4.48 million
Feb 14, 4 AM $ 0.00637
-0.15%
$ 105.29 million $ 4.33 million
Feb 14, 3 AM $ 0.00638
+0.55%
$ 105.45 million $ 4.36 million
Feb 14, 2 AM $ 0.00635
-0.57%
$ 104.87 million $ 4.4 million
Feb 14, 1 AM $ 0.00638
-0.01%
$ 105.48 million $ 4.48 million
Feb 14, 12 AM $ 0.00638
+0.31%
$ 105.49 million $ 4.46 million
Feb 13, 11 PM $ 0.00637
+0.10%
$ 105.17 million $ 4.44 million
Feb 13, 10 PM $ 0.00636
-0.37%
$ 105.08 million $ 4.49 million
Feb 13, 9 PM $ 0.00638
+0.66%
$ 105.49 million $ 4.35 million
Feb 13, 8 PM $ 0.00634
-0.03%
$ 104.8 million $ 4.36 million
Feb 13, 7 PM $ 0.00634
-0.03%
$ 104.84 million $ 4.3 million
Feb 13, 6 PM $ 0.00635
+0.89%
$ 104.85 million $ 4.31 million
Feb 13, 5 PM $ 0.00629
-0.21%
$ 103.92 million $ 4.15 million
Feb 13, 4 PM $ 0.0063
+1.11%
$ 104.21 million $ 3.95 million
Feb 13, 3 PM $ 0.00623
+0.53%
$ 102.98 million $ 4.01 million
Feb 13, 2 PM $ 0.0062
+1.50%
$ 102.5 million $ 3.95 million
Feb 13, 1 PM $ 0.00611
+0.49%
$ 100.93 million $ 3.96 million
Feb 13, 12 PM $ 0.00608
-0.63%
$ 100.43 million $ 4 million
Feb 13, 11 AM $ 0.00612
-0.08%
$ 101.07 million $ 4.1 million
Feb 13, 10 AM $ 0.00612
+0.18%
$ 101.14 million $ 4.34 million
Feb 13, 9 AM $ 0.00611
-0.71%
$ 100.99 million $ 4.47 million