Verge Historical Data

XVG Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.00644
+0.00%
$ 97.64 million $ 4,307
Nov 23, 2018 $ 0.00712
+0.00%
$ 108.05 million $ 4,525
Nov 22, 2018 $ 0.007
+0.00%
$ 106.19 million $ 4,500
Nov 21, 2018 $ 0.00701
+0.00%
$ 106.35 million $ 4,634
Nov 20, 2018 $ 0.00842
+0.00%
$ 127.81 million $ 5,282
Nov 19, 2018 $ 0.00965
+0.00%
$ 146.44 million $ 5,598
Nov 18, 2018 $ 0.00955
+0.00%
$ 144.86 million $ 5,553
Nov 17, 2018 $ 0.0099
+0.00%
$ 150.19 million $ 5,591
Nov 16, 2018 $ 0.00992
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0115
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0129
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.013
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0132
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0133
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0137
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0139
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0138
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0139
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.014
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0138
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0137
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0137
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0137
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0143
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0147
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0148
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0146
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0145
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0146
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0142
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0142
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0145
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0142
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0141
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0143
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0143
+0.00%
$ 211.98 million $ 6,555
Oct 17, 2018 $ 0.0144
+0.00%
$ 219.04 million $ 6,603
Oct 16, 2018 $ 0.0144
+0.00%
$ 217.16 million $ 6,565
Oct 15, 2018 $ 0.0142
+0.00%
$ 221.12 million $ 6,304
Oct 14, 2018 $ 0.0142
+0.00%
$ 211.6 million $ 6,260
Oct 13, 2018 $ 0.0142
+0.00%
$ 213.68 million $ 6,262
Oct 12, 2018 $ 0.0148
+0.00%
$ 214.29 million $ 6,296
Oct 11, 2018 $ 0.016
+0.00%
$ 214.36 million $ 6,566
Oct 10, 2018 $ 0.016
+0.00%
$ 251.9 million $ 6,627
Oct 9, 2018 $ 0.016
+0.00%
$ 242.98 million $ 6,626
Oct 8, 2018 $ 0.0154
+0.00%
$ 244.28 million $ 6,572
Oct 7, 2018 $ 0.0156
+0.00%
$ 236.41 million $ 6,595
Oct 6, 2018 $ 0.0154
+0.00%
$ 234.25 million $ 6,578