Verge Historical Data

XVG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00612
+0.18%
$ 101.14 million $ 4.34 million
Feb 13, 9 AM $ 0.00611
-0.71%
$ 100.99 million $ 4.47 million
Feb 13, 8 AM $ 0.00615
+0.55%
$ 101.69 million $ 4.63 million
Feb 13, 7 AM $ 0.00612
+0.22%
$ 101.07 million $ 4.73 million
Feb 13, 6 AM $ 0.00611
+0.65%
$ 100.92 million $ 4.77 million
Feb 13, 5 AM $ 0.00607
-0.70%
$ 100.28 million $ 4.82 million
Feb 13, 4 AM $ 0.00611
-0.69%
$ 100.99 million $ 4.97 million
Feb 13, 3 AM $ 0.00615
+0.05%
$ 101.69 million $ 5 million
Feb 13, 2 AM $ 0.00615
-0.17%
$ 101.65 million $ 5.21 million
Feb 13, 1 AM $ 0.00616
-0.12%
$ 101.81 million $ 5.18 million
Feb 13, 12 AM $ 0.00617
-0.98%
$ 101.93 million $ 5.54 million
Feb 12, 11 PM $ 0.00623
+0.58%
$ 102.95 million $ 5.78 million
Feb 12, 10 PM $ 0.0062
+1.44%
$ 102.36 million $ 5.8 million
Feb 12, 9 PM $ 0.00611
+0.59%
$ 100.9 million $ 5.94 million
Feb 12, 8 PM $ 0.00607
-0.20%
$ 100.3 million $ 6.53 million
Feb 12, 7 PM $ 0.00608
+1.10%
$ 100.58 million $ 6.86 million
Feb 12, 6 PM $ 0.00602
+0.17%
$ 99.49 million $ 7.08 million
Feb 12, 5 PM $ 0.00601
+0.60%
$ 99.23 million $ 7.02 million
Feb 12, 4 PM $ 0.00597
-1.70%
$ 98.68 million $ 7.1 million
Feb 12, 3 PM $ 0.00607
-0.30%
$ 100.35 million $ 7.14 million
Feb 12, 2 PM $ 0.00609
-1.08%
$ 100.66 million $ 7.76 million
Feb 12, 1 PM $ 0.00616
+1.09%
$ 101.76 million $ 8.19 million
Feb 12, 12 PM $ 0.00609
-0.46%
$ 100.66 million $ 8.34 million
Feb 12, 11 AM $ 0.00612
+0.78%
$ 101.12 million $ 8.43 million
Feb 12, 10 AM $ 0.00607
+0.62%
$ 100.35 million $ 8.32 million
Feb 12, 9 AM $ 0.00603
-1.66%
$ 99.76 million $ 8.32 million
Feb 12, 8 AM $ 0.00614
-0.58%
$ 101.37 million $ 8.51 million
Feb 12, 7 AM $ 0.00617
-0.26%
$ 101.93 million $ 8.63 million
Feb 12, 6 AM $ 0.00619
+0.91%
$ 102.45 million $ 8.89 million
Feb 12, 5 AM $ 0.00613
-0.23%
$ 101.3 million $ 9.45 million
Feb 12, 4 AM $ 0.00615
-0.33%
$ 101.58 million $ 9.37 million
Feb 12, 3 AM $ 0.00617
-0.27%
$ 101.87 million $ 9.54 million
Feb 12, 2 AM $ 0.00618
-0.04%
$ 102.15 million $ 9.43 million
Feb 12, 1 AM $ 0.00619
+2.30%
$ 102.19 million $ 9.47 million
Feb 12, 12 AM $ 0.00605
+0.79%
$ 99.97 million $ 9.2 million
Feb 11, 11 PM $ 0.006
-0.37%
$ 99.11 million $ 8.96 million
Feb 11, 10 PM $ 0.00602
-1.28%
$ 99.47 million $ 9.12 million
Feb 11, 9 PM $ 0.0061
+0.77%
$ 100.77 million $ 9.25 million
Feb 11, 8 PM $ 0.00605
+1.51%
$ 100 million $ 9.32 million
Feb 11, 7 PM $ 0.00596
+1.53%
$ 98.51 million $ 9.3 million
Feb 11, 6 PM $ 0.00587
+0.24%
$ 97.01 million $ 9.46 million
Feb 11, 5 PM $ 0.00586
+2.28%
$ 96.79 million $ 9.88 million
Feb 11, 4 PM $ 0.00573
-0.92%
$ 94.63 million $ 10.06 million
Feb 11, 3 PM $ 0.00578
+0.80%
$ 95.51 million $ 9.81 million
Feb 11, 2 PM $ 0.00574
+0.25%
$ 94.78 million $ 9.19 million
Feb 11, 1 PM $ 0.00573
+0.76%
$ 94.61 million $ 8.64 million
Feb 11, 12 PM $ 0.00568
+0.83%
$ 93.89 million $ 8.59 million
Feb 11, 11 AM $ 0.00564
+1.62%
$ 93.18 million $ 8.46 million
Feb 11, 10 AM $ 0.00555
-0.66%
$ 91.32 million $ 8.39 million
Feb 11, 9 AM $ 0.00558
-1.09%
$ 92.24 million $ 8.31 million