Verge Historical Data

XVG Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.0154
+0.00%
$ 234.25 million $ 6,578
Oct 5, 2018 $ 0.0155
+0.00%
$ 236.51 million $ 6,577
Oct 4, 2018 $ 0.0148
+0.00%
$ 237.16 million $ 6,475
Oct 3, 2018 $ 0.0157
+0.00%
$ 225.29 million $ 6,570
Oct 2, 2018 $ 0.0163
+0.00%
$ 229 million $ 6,604
Oct 1, 2018 $ 0.0149
+0.00%
$ 247.76 million $ 6,610
Sep 30, 2018 $ 0.0144
+0.00%
$ 230.38 million $ 6,567
Sep 29, 2018 $ 0.0145
+0.00%
$ 224.03 million $ 6,672
Sep 28, 2018 $ 0.0142
+0.00%
$ 216.65 million $ 6,519
Sep 27, 2018 $ 0.0139
+0.00%
$ 224.52 million $ 6,475
Sep 26, 2018 $ 0.0138
+0.00%
$ 210.7 million $ 6,448
Sep 25, 2018 $ 0.0148
+0.00%
$ 211.04 million $ 6,649
Sep 24, 2018 $ 0.0153
+0.00%
$ 219.55 million $ 6,714
Sep 23, 2018 $ 0.0152
+0.00%
$ 231.9 million $ 6,714
Sep 22, 2018 $ 0.0151
+0.00%
$ 225.46 million $ 6,655
Sep 21, 2018 $ 0.0138
+0.00%
$ 242.35 million $ 6,427
Sep 20, 2018 $ 0.0135
+0.00%
$ 221.42 million $ 6,357
Sep 19, 2018 $ 0.013
+0.00%
$ 204.93 million $ 6,320
Sep 18, 2018 $ 0.0134
+0.00%
$ 202.27 million $ 6,429
Sep 17, 2018 $ 0.0134
+0.00%
$ 194.4 million $ 6,501
Sep 16, 2018 $ 0.0133
+0.00%
$ 208.37 million $ 6,526
Sep 15, 2018 $ 0.0133
+0.00%
$ 205.24 million $ 6,516
Sep 14, 2018 $ 0.0134
+0.00%
$ 201.73 million $ 6,456
Sep 13, 2018 $ 0.012
+0.00%
$ 204.78 million $ 6,308
Sep 12, 2018 $ 0.0126
+0.00%
$ 195.74 million $ 6,327
Sep 11, 2018 $ 0.013
+0.00%
$ 186.26 million $ 6,325
Sep 10, 2018 $ 0.0131
+0.00%
$ 193.14 million $ 6,329
Sep 9, 2018 $ 0.0139
+0.00%
$ 196.44 million $ 6,429
Sep 8, 2018 $ 0.0143
+0.00%
$ 196.84 million $ 6,492
Sep 7, 2018 $ 0.0141
+0.00%
$ 210.58 million $ 6,475
Sep 6, 2018 $ 0.0168
+0.00%
$ 221.79 million $ 7,157
Sep 5, 2018 $ 0.0187
+0.00%
$ 219.87 million $ 7,327
Sep 4, 2018 $ 0.0179
+0.00%
$ 275.02 million $ 7,265
Sep 3, 2018 $ 0.0187
+0.00%
$ 273.97 million $ 7,234
Sep 2, 2018 $ 0.0164
+0.00%
$ 283.17 million $ 7,107
Sep 1, 2018 $ 0.0143
+0.00%
$ 267.58 million $ 6,989
Aug 31, 2018 $ 0.0141
+0.00%
$ 220.91 million $ 6,947
Aug 30, 2018 $ 0.0152
+0.00%
$ 215.2 million $ 7,063
Aug 29, 2018 $ 0.0154
+0.00%
$ 223.56 million $ 6,990
Aug 28, 2018 $ 0.014
+0.00%
$ 238.2 million $ 6,734
Aug 27, 2018 $ 0.0136
+0.00%
$ 219.64 million $ 6,696
Aug 26, 2018 $ 0.0136
+0.00%
$ 207.59 million $ 6,733
Aug 25, 2018 $ 0.0128
+0.00%
$ 209.74 million $ 6,566
Aug 24, 2018 $ 0.0126
+0.00%
$ 207.57 million $ 6,451
Aug 23, 2018 $ 0.0133
+0.00%
$ 194.5 million $ 6,593
Aug 22, 2018 $ 0.0132
+0.00%
$ 190.47 million $ 6,418
Aug 21, 2018 $ 0.014
+0.00%
$ 199.74 million $ 6,475
Aug 20, 2018 $ 0.014
+0.00%
$ 198.91 million $ 6,423
Aug 19, 2018 $ 0.0143
+0.00%
$ 217.13 million $ 6,482
Aug 18, 2018 $ 0.0139
+0.00%
$ 209.38 million $ 6,470