Coinranking
Verge Historical Data
XVG
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2019 | $0.00769 | -1.43% | ||
| Apr 27, 2019 | $0.0078 | +3.66% | ||
| Apr 26, 2019 | $0.00753 | -2.83% | ||
| Apr 25, 2019 | $0.00773 | -5.21% | ||
| Apr 24, 2019 | $0.00816 | -8.26% | ||
| Apr 23, 2019 | $0.00891 | +3.72% | ||
| Apr 22, 2019 | $0.00857 | +2.35% | ||
| Apr 21, 2019 | $0.00839 | -3.92% | ||
| Apr 20, 2019 | $0.00873 | +2.50% | ||
| Apr 19, 2019 | $0.00849 | -2.96% | ||
| Apr 18, 2019 | $0.00879 | +0.27% | ||
| Apr 17, 2019 | $0.00877 | +0.14% | ||
| Apr 16, 2019 | $0.00872 | -0.75% | ||
| Apr 15, 2019 | $0.00879 | -5.24% | ||
| Apr 14, 2019 | $0.00928 | +6.70% | ||
| Apr 13, 2019 | $0.00868 | -1.67% | ||
| Apr 12, 2019 | $0.00887 | +1.88% | ||
| Apr 11, 2019 | $0.00869 | -13.81% | ||
| Apr 10, 2019 | $0.0101 | +1.79% | ||
| Apr 9, 2019 | $0.00992 | -9.34% | ||
| Apr 8, 2019 | $0.0109 | +13.70% | ||
| Apr 7, 2019 | $0.00961 | +8.09% | ||
| Apr 6, 2019 | $0.00889 | -1.09% | ||
| Apr 5, 2019 | $0.00897 | +3.98% | ||
| Apr 4, 2019 | $0.00862 | +0.83% | ||
| Apr 3, 2019 | $0.00855 | -0.76% | ||
| Apr 2, 2019 | $0.0119 | +54.72% | ||
| Apr 1, 2019 | $0.00769 | +1.02% | ||
| Mar 31, 2019 | $0.00763 | -1.79% | ||
| Mar 30, 2019 | $0.00777 | +0.73% | ||
| Mar 29, 2019 | $0.00773 | +1.70% | ||
| Mar 28, 2019 | $0.00761 | +1.53% | ||
| Mar 27, 2019 | $0.00751 | +3.01% | ||
| Mar 26, 2019 | $0.00728 | +1.82% | ||
| Mar 25, 2019 | $0.00715 | -3.84% | ||
| Mar 24, 2019 | $0.00742 | -1.72% | ||
| Mar 23, 2019 | $0.00756 | +1.98% | ||
| Mar 22, 2019 | $0.00741 | +1.58% | ||
| Mar 21, 2019 | $0.00729 | -2.28% | ||
| Mar 20, 2019 | $0.00748 | +1.83% | ||
| Mar 19, 2019 | $0.00732 | +0.94% | ||
| Mar 18, 2019 | $0.00725 | +1.65% | ||
| Mar 17, 2019 | $0.00717 | +1.74% | ||
| Mar 16, 2019 | $0.00705 | -1.83% | ||
| Mar 15, 2019 | $0.00718 | +3.74% | ||
| Mar 14, 2019 | $0.00692 | +5.32% | ||
| Mar 13, 2019 | $0.00657 | -1.20% | ||
| Mar 12, 2019 | $0.00665 | +5.09% | ||
| Mar 11, 2019 | $0.00633 | -2.16% | ||
| Mar 10, 2019 | $0.00648 | -0.38% | ||