Verge Historical Data

XVG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00558
-1.09%
$ 92.24 million $ 8.31 million
Feb 11, 8 AM $ 0.00565
-0.13%
$ 93.51 million $ 7.98 million
Feb 11, 7 AM $ 0.00566
-1.80%
$ 93.48 million $ 7.8 million
Feb 11, 6 AM $ 0.00576
-1.89%
$ 95.25 million $ 7.4 million
Feb 11, 5 AM $ 0.00587
-0.30%
$ 97.03 million $ 7.14 million
Feb 11, 4 AM $ 0.00589
-1.32%
$ 97.3 million $ 7.12 million
Feb 11, 3 AM $ 0.00597
-0.97%
$ 98.63 million $ 7.01 million
Feb 11, 2 AM $ 0.00603
+0.47%
$ 99.59 million $ 7.04 million
Feb 11, 1 AM $ 0.006
+0.58%
$ 99.11 million $ 6.94 million
Feb 11, 12 AM $ 0.00597
-0.49%
$ 98.56 million $ 6.81 million
Feb 10, 11 PM $ 0.00599
+0.08%
$ 99.04 million $ 6.78 million
Feb 10, 10 PM $ 0.00599
+0.07%
$ 98.95 million $ 6.51 million
Feb 10, 9 PM $ 0.00599
-0.02%
$ 98.89 million $ 6.24 million
Feb 10, 8 PM $ 0.00599
+1.09%
$ 98.91 million $ 5.49 million
Feb 10, 7 PM $ 0.00592
+0.54%
$ 97.84 million $ 5.29 million
Feb 10, 6 PM $ 0.00589
+0.86%
$ 97.32 million $ 4.82 million
Feb 10, 5 PM $ 0.00584
+0.08%
$ 96.49 million $ 4.38 million
Feb 10, 4 PM $ 0.00583
+0.81%
$ 96.38 million $ 4.22 million
Feb 10, 3 PM $ 0.00579
+0.38%
$ 95.6 million $ 4.22 million
Feb 10, 2 PM $ 0.00576
-0.26%
$ 95.2 million $ 4.29 million
Feb 10, 1 PM $ 0.00578
+0.35%
$ 95.45 million $ 4.31 million
Feb 10, 12 PM $ 0.00576
-0.06%
$ 95.14 million $ 4.25 million
Feb 10, 11 AM $ 0.00576
-0.77%
$ 95.17 million $ 4.28 million
Feb 10, 10 AM $ 0.0058
-0.72%
$ 95.9 million $ 4.3 million
Feb 10, 9 AM $ 0.00585
-0.40%
$ 96.6 million $ 4.57 million
Feb 10, 8 AM $ 0.00587
+1.47%
$ 97.01 million $ 4.7 million
Feb 10, 7 AM $ 0.00579
-1.10%
$ 95.61 million $ 5.09 million
Feb 10, 6 AM $ 0.00585
-0.12%
$ 96.67 million $ 5 million
Feb 10, 5 AM $ 0.00586
-0.94%
$ 96.78 million $ 4.73 million
Feb 10, 4 AM $ 0.00592
+1.87%
$ 97.75 million $ 4.7 million
Feb 10, 3 AM $ 0.00581
-2.53%
$ 95.89 million $ 4.61 million
Feb 10, 2 AM $ 0.00596
+0.69%
$ 98.45 million $ 4.44 million
Feb 10, 1 AM $ 0.00592
+1.40%
$ 97.79 million $ 4.38 million
Feb 10, 12 AM $ 0.00584
+0.51%
$ 96.43 million $ 4.42 million
Feb 9, 11 PM $ 0.00581
-1.09%
$ 95.89 million $ 4.44 million
Feb 9, 10 PM $ 0.00587
+0.83%
$ 97 million $ 4.67 million
Feb 9, 9 PM $ 0.00582
+0.32%
$ 96.2 million $ 4.59 million
Feb 9, 8 PM $ 0.0058
-0.60%
$ 95.9 million $ 4.69 million
Feb 9, 7 PM $ 0.00584
+0.15%
$ 96.46 million $ 4.6 million
Feb 9, 6 PM $ 0.00583
-0.81%
$ 96.32 million $ 4.58 million
Feb 9, 5 PM $ 0.00588
+1.04%
$ 97.1 million $ 4.92 million
Feb 9, 4 PM $ 0.00582
+0.59%
$ 95.93 million $ 5.06 million
Feb 9, 3 PM $ 0.00578
+0.96%
$ 95.55 million $ 5.27 million
Feb 9, 2 PM $ 0.00573
+1.61%
$ 94.64 million $ 5.55 million
Feb 9, 1 PM $ 0.00564
-0.47%
$ 93.14 million $ 6.01 million
Feb 9, 12 PM $ 0.00566
+0.28%
$ 93.58 million $ 5.97 million
Feb 9, 11 AM $ 0.00565
+0.38%
$ 93.32 million $ 6.01 million
Feb 9, 10 AM $ 0.00563
-0.71%
$ 93.14 million $ 5.93 million
Feb 9, 9 AM $ 0.00567
-0.88%
$ 93.63 million $ 5.83 million
Feb 9, 8 AM $ 0.00572
-1.42%
$ 94.5 million $ 5.99 million