Verge Historical Data

XVG Page 57
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.0117
+0.00%
$ 233.09 million $ 6,376
Aug 16, 2018 $ 0.0118
+0.00%
$ 179.7 million $ 6,372
Aug 15, 2018 $ 0.0106
+0.00%
$ 173.17 million $ 6,093
Aug 14, 2018 $ 0.0129
+0.00%
$ 173.14 million $ 6,363
Aug 13, 2018 $ 0.0134
+0.00%
$ 178.63 million $ 6,339
Aug 12, 2018 $ 0.0133
+0.00%
$ 202.1 million $ 6,230
Aug 11, 2018 $ 0.0152
+0.00%
$ 202.3 million $ 6,446
Aug 10, 2018 $ 0.0154
+0.00%
$ 212.27 million $ 6,424
Aug 9, 2018 $ 0.0158
+0.00%
$ 238.08 million $ 6,496
Aug 8, 2018 $ 0.0184
+0.00%
$ 228.14 million $ 7,023
Aug 7, 2018 $ 0.0186
+0.00%
$ 263.51 million $ 7,019
Aug 6, 2018 $ 0.0187
+0.00%
$ 274.37 million $ 7,028
Aug 5, 2018 $ 0.0191
+0.00%
$ 287.54 million $ 7,279
Aug 4, 2018 $ 0.0199
+0.00%
$ 280.57 million $ 7,454
Aug 3, 2018 $ 0.0216
+0.00%
$ 297.64 million $ 7,615
Aug 2, 2018 $ 0.023
+0.00%
$ 318.64 million $ 7,600
Aug 1, 2018 $ 0.0245
+0.00%
$ 345.76 million $ 7,943
Jul 31, 2018 $ 0.0237
+0.00%
$ 362.49 million $ 8,142
Jul 30, 2018 $ 0.0237
+0.00%
$ 369.81 million $ 8,202
Jul 29, 2018 $ 0.0236
+0.00%
$ 357.93 million $ 8,183
Jul 28, 2018 $ 0.0233
+0.00%
$ 356.54 million $ 8,018
Jul 27, 2018 $ 0.0247
+0.00%
$ 358.93 million $ 8,202
Jul 26, 2018 $ 0.0244
+0.00%
$ 349.91 million $ 8,232
Jul 25, 2018 $ 0.0231
+0.00%
$ 369.65 million $ 8,045
Jul 24, 2018 $ 0.023
+0.00%
$ 361.81 million $ 7,671
Jul 23, 2018 $ 0.0232
+0.00%
$ 338.89 million $ 7,454
Jul 22, 2018 $ 0.0232
+0.00%
$ 342.87 million $ 7,355
Jul 21, 2018 $ 0.0236
+0.00%
$ 351.68 million $ 7,431
Jul 20, 2018 $ 0.0256
+0.00%
$ 341.55 million $ 7,386
Jul 19, 2018 $ 0.0268
+0.00%
$ 380.03 million $ 7,400
Jul 18, 2018 $ 0.025
+0.00%
$ 393.42 million $ 6,887
Jul 17, 2018 $ 0.0238
+0.00%
$ 393.88 million $ 6,540
Jul 16, 2018 $ 0.0224
+0.00%
$ 374.68 million $ 6,334
Jul 15, 2018 $ 0.0219
+0.00%
$ 347.03 million $ 6,257
Jul 14, 2018 $ 0.0221
+0.00%
$ 330.45 million $ 6,259
Jul 13, 2018 $ 0.0215
+0.00%
$ 331.27 million $ 6,248
Jul 12, 2018 $ 0.022
+0.00%
$ 322.59 million $ 6,395
Jul 11, 2018 $ 0.023
+0.00%
$ 334.63 million $ 6,527
Jul 10, 2018 $ 0.0252
+0.00%
$ 327.79 million $ 6,779
Jul 9, 2018 $ 0.0261
+0.00%
$ 371.66 million $ 6,825
Jul 8, 2018 $ 0.0246
+0.00%
$ 386.04 million $ 6,632
Jul 7, 2018 $ 0.0242
+0.00%
$ 394.73 million $ 6,623
Jul 6, 2018 $ 0.0256
+0.00%
$ 366.58 million $ 6,650
Jul 5, 2018 $ 0.0261
+0.00%
$ 370.53 million $ 6,589
Jul 4, 2018 $ 0.0269
+0.00%
$ 394.22 million $ 6,614
Jul 3, 2018 $ 0.0261
+0.00%
$ 391.48 million $ 6,463
Jul 2, 2018 $ 0.0232
+0.00%
$ 406.74 million $ 6,366
Jul 1, 2018 $ 0.0234
+0.00%
$ 378.49 million $ 6,381
Jun 30, 2018 $ 0.0211
+0.00%
$ 352.62 million $ 5,913
Jun 29, 2018 $ 0.0223
+0.00%
$ 339.58 million $ 6,097