Verge Historical Data

XVG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00572
-1.42%
$ 94.5 million $ 5.99 million
Feb 9, 7 AM $ 0.0058
-0.52%
$ 95.96 million $ 5.8 million
Feb 9, 6 AM $ 0.00583
-1.31%
$ 96.39 million $ 5.82 million
Feb 9, 5 AM $ 0.00591
+0.13%
$ 97.74 million $ 5.91 million
Feb 9, 4 AM $ 0.0059
-0.84%
$ 97.55 million $ 5.85 million
Feb 9, 3 AM $ 0.00595
+0.75%
$ 98.31 million $ 5.9 million
Feb 9, 2 AM $ 0.00591
+0.09%
$ 97.61 million $ 5.88 million
Feb 9, 1 AM $ 0.0059
+1.22%
$ 97.52 million $ 5.87 million
Feb 9, 12 AM $ 0.00583
-0.30%
$ 96.34 million $ 5.8 million
Feb 8, 11 PM $ 0.00585
-0.12%
$ 96.69 million $ 5.89 million
Feb 8, 10 PM $ 0.00586
+0.49%
$ 96.7 million $ 5.67 million
Feb 8, 9 PM $ 0.00583
-0.64%
$ 96.31 million $ 5.68 million
Feb 8, 8 PM $ 0.00587
-0.83%
$ 96.93 million $ 5.6 million
Feb 8, 7 PM $ 0.00592
+1.04%
$ 97.73 million $ 5.6 million
Feb 8, 6 PM $ 0.00586
-0.73%
$ 96.79 million $ 5.63 million
Feb 8, 5 PM $ 0.0059
+0.60%
$ 97.5 million $ 5.45 million
Feb 8, 4 PM $ 0.00587
-2.84%
$ 96.88 million $ 5.15 million
Feb 8, 3 PM $ 0.00604
-1.67%
$ 99.75 million $ 5.12 million
Feb 8, 2 PM $ 0.00614
+4.42%
$ 101.44 million $ 4.82 million
Feb 8, 1 PM $ 0.00588
-0.37%
$ 97.15 million $ 4.4 million
Feb 8, 12 PM $ 0.0059
-0.40%
$ 97.53 million $ 4.49 million
Feb 8, 11 AM $ 0.00593
+1.27%
$ 97.93 million $ 4.7 million
Feb 8, 10 AM $ 0.00585
-0.95%
$ 96.7 million $ 4.81 million
Feb 8, 9 AM $ 0.00591
+0.50%
$ 97.64 million $ 4.74 million
Feb 8, 8 AM $ 0.00588
+1.58%
$ 97.16 million $ 4.58 million
Feb 8, 7 AM $ 0.00579
+0.40%
$ 95.64 million $ 4.38 million
Feb 8, 6 AM $ 0.00577
-0.47%
$ 95.26 million $ 4.89 million
Feb 8, 5 AM $ 0.00579
-0.16%
$ 95.71 million $ 4.94 million
Feb 8, 4 AM $ 0.0058
-0.12%
$ 95.85 million $ 5.03 million
Feb 8, 3 AM $ 0.00581
-0.03%
$ 95.95 million $ 5.22 million
Feb 8, 2 AM $ 0.00581
-0.31%
$ 95.97 million $ 5.31 million
Feb 8, 1 AM $ 0.00583
+0.23%
$ 96.28 million $ 5.46 million
Feb 8, 12 AM $ 0.00581
-0.96%
$ 95.88 million $ 5.51 million
Feb 7, 11 PM $ 0.00587
-0.10%
$ 96.98 million $ 5.84 million
Feb 7, 10 PM $ 0.00588
-0.43%
$ 97.07 million $ 6.24 million
Feb 7, 9 PM $ 0.0059
-0.48%
$ 97.54 million $ 6.57 million
Feb 7, 8 PM $ 0.00593
+0.73%
$ 97.97 million $ 6.78 million
Feb 7, 7 PM $ 0.00589
-1.19%
$ 97.26 million $ 6.98 million
Feb 7, 6 PM $ 0.00596
+0.99%
$ 98.43 million $ 7.3 million
Feb 7, 5 PM $ 0.0059
-0.49%
$ 97.46 million $ 8.11 million
Feb 7, 4 PM $ 0.00593
+0.41%
$ 97.94 million $ 9.88 million
Feb 7, 3 PM $ 0.0059
+2.84%
$ 97.56 million $ 10.12 million
Feb 7, 2 PM $ 0.00574
-0.56%
$ 94.83 million $ 8.13 million
Feb 7, 1 PM $ 0.00577
-2.59%
$ 95.38 million $ 8.48 million
Feb 7, 12 PM $ 0.00593
+3.41%
$ 97.92 million $ 11.01 million
Feb 7, 11 AM $ 0.00587
+3.66%
$ 94.72 million $ 8.68 million
Feb 7, 10 AM $ 0.00567
-0.02%
$ 93.6 million $ 9.08 million
Feb 7, 9 AM $ 0.00567
-2.18%
$ 93.61 million $ 9.23 million
Feb 7, 8 AM $ 0.00579
+1.76%
$ 95.7 million $ 9.46 million
Feb 7, 7 AM $ 0.0057
-3.79%
$ 94.12 million $ 9.64 million