Verge Historical Data

XVG Page 58
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.0223
+0.00%
$ 316 million $ 6,114
Jun 27, 2018 $ 0.0235
+0.00%
$ 342.71 million $ 6,211
Jun 26, 2018 $ 0.0237
+0.00%
$ 340.45 million $ 6,213
Jun 25, 2018 $ 0.0229
+0.00%
$ 359.25 million $ 6,037
Jun 24, 2018 $ 0.0244
+0.00%
$ 357.79 million $ 6,136
Jun 23, 2018 $ 0.0261
+0.00%
$ 367.92 million $ 6,394
Jun 22, 2018 $ 0.0289
+0.00%
$ 368.72 million $ 6,752
Jun 21, 2018 $ 0.029
+0.00%
$ 421.45 million $ 6,710
Jun 20, 2018 $ 0.0294
+0.00%
$ 437.97 million $ 6,746
Jun 19, 2018 $ 0.028
+0.00%
$ 450.95 million $ 6,550
Jun 18, 2018 $ 0.0281
+0.00%
$ 440.1 million $ 6,552
Jun 17, 2018 $ 0.0281
+0.00%
$ 423.16 million $ 6,506
Jun 16, 2018 $ 0.0295
+0.00%
$ 422.23 million $ 6,584
Jun 15, 2018 $ 0.0292
+0.00%
$ 423.49 million $ 6,525
Jun 14, 2018 $ 0.0271
+0.00%
$ 453.5 million $ 6,484
Jun 13, 2018 $ 0.0304
+0.00%
$ 409.45 million $ 6,802
Jun 12, 2018 $ 0.0313
+0.00%
$ 418.14 million $ 6,781
Jun 11, 2018 $ 0.0352
+0.00%
$ 487.74 million $ 7,250
Jun 10, 2018 $ 0.0384
+0.00%
$ 473.15 million $ 7,649
Jun 8, 2018 $ 0.0383
+0.00%
$ 588.17 million $ 7,684
Jun 7, 2018 $ 0.0389
+0.00%
$ 575.13 million $ 7,640
Jun 6, 2018 $ 0.0392
+0.00%
$ 584.07 million $ 7,562
Jun 5, 2018 $ 0.0392
+0.00%
$ 595.1 million $ 7,512
Jun 4, 2018 $ 0.0419
+0.00%
$ 594.01 million $ 7,699
Jun 3, 2018 $ 0.0399
+0.00%
$ 641.98 million $ 7,606
Jun 2, 2018 $ 0.0387
+0.00%
$ 613.41 million $ 7,494
Jun 1, 2018 $ 0.039
+0.00%
$ 581.07 million $ 7,512
May 31, 2018 $ 0.0385
+0.00%
$ 587.53 million $ 7,456
May 30, 2018 $ 0.0375
+0.00%
$ 569.7 million $ 7,303
May 29, 2018 $ 0.0381
+0.00%
$ 579.57 million $ 7,272
May 28, 2018 $ 0.0397
+0.00%
$ 526.19 million $ 7,338
May 27, 2018 $ 0.0413
+0.00%
$ 600.03 million $ 7,505
May 26, 2018 $ 0.0424
+0.00%
$ 598.73 million $ 7,515
May 25, 2018 $ 0.042
+0.00%
$ 620.14 million $ 7,563
May 24, 2018 $ 0.0438
+0.00%
$ 657.85 million $ 7,829
May 23, 2018 $ 0.0512
+0.00%
$ 612.09 million $ 8,271
May 22, 2018 $ 0.055
+0.00%
$ 705.03 million $ 8,468
May 21, 2018 $ 0.0546
+0.00%
$ 809.52 million $ 8,365
May 20, 2018 $ 0.0533
+0.00%
$ 848.88 million $ 8,269
May 19, 2018 $ 0.0522
+0.00%
$ 796.51 million $ 8,118
May 18, 2018 $ 0.055
+0.00%
$ 802.87 million $ 8,315
May 17, 2018 $ 0.0545
+0.00%
$ 773.39 million $ 8,315
May 16, 2018 $ 0.0591
+0.00%
$ 840.66 million $ 8,677
May 15, 2018 $ 0.0595
+0.00%
$ 847.5 million $ 8,625
May 14, 2018 $ 0.0601
+0.00%
$ 893.04 million $ 8,580
May 13, 2018 $ 0.058
+0.00%
$ 930.75 million $ 8,453
May 12, 2018 $ 0.0627
+0.00%
$ 875.75 million $ 8,742
May 11, 2018 $ 0.0741
+0.00%
$ 877.88 million $ 9,292
May 10, 2018 $ 0.0739
+0.00%
$ 1.03 billion $ 9,216
May 9, 2018 $ 0.0747
+0.00%
$ 1.14 billion $ 9,296