Verge Historical Data

XVG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0057
-3.79%
$ 94.12 million $ 9.64 million
Feb 7, 6 AM $ 0.00592
-1.44%
$ 97.76 million $ 12.31 million
Feb 7, 5 AM $ 0.00601
-0.85%
$ 99.23 million $ 12.33 million
Feb 7, 4 AM $ 0.00606
-0.46%
$ 99.96 million $ 12.44 million
Feb 7, 3 AM $ 0.00609
-0.55%
$ 100.54 million $ 12.34 million
Feb 7, 2 AM $ 0.00612
+0.95%
$ 101.1 million $ 12.51 million
Feb 7, 1 AM $ 0.00606
+0.27%
$ 100.14 million $ 12.47 million
Feb 7, 12 AM $ 0.00604
-0.03%
$ 99.87 million $ 12.69 million
Feb 6, 11 PM $ 0.00604
-1.65%
$ 99.81 million $ 13.02 million
Feb 6, 10 PM $ 0.00614
+1.35%
$ 101.48 million $ 12.84 million
Feb 6, 9 PM $ 0.00606
+2.93%
$ 100.13 million $ 12.75 million
Feb 6, 8 PM $ 0.00603
+2.68%
$ 99.57 million $ 12.89 million
Feb 6, 7 PM $ 0.00587
-1.79%
$ 97.02 million $ 10.14 million
Feb 6, 6 PM $ 0.00598
-1.67%
$ 98.77 million $ 12.91 million
Feb 6, 5 PM $ 0.00608
+1.45%
$ 100.41 million $ 12.68 million
Feb 6, 4 PM $ 0.00599
+1.84%
$ 98.64 million $ 11.24 million
Feb 6, 3 PM $ 0.00588
+0.62%
$ 97.17 million $ 10.95 million
Feb 6, 2 PM $ 0.00584
+1.76%
$ 96.74 million $ 11.37 million
Feb 6, 1 PM $ 0.00574
+1.04%
$ 94.83 million $ 10.99 million
Feb 6, 12 PM $ 0.00568
-0.54%
$ 93.92 million $ 10.96 million
Feb 6, 11 AM $ 0.00572
+1.93%
$ 94.4 million $ 10.76 million
Feb 6, 10 AM $ 0.00561
-0.93%
$ 92.69 million $ 10.55 million
Feb 6, 9 AM $ 0.00566
+3.54%
$ 93.5 million $ 10.3 million
Feb 6, 8 AM $ 0.00547
+1.16%
$ 90.32 million $ 9.86 million
Feb 6, 7 AM $ 0.0054
+1.84%
$ 89.3 million $ 9.52 million
Feb 6, 6 AM $ 0.00531
-0.43%
$ 87.68 million $ 9.28 million
Feb 6, 5 AM $ 0.00533
+2.75%
$ 88.06 million $ 9.23 million
Feb 6, 4 AM $ 0.00519
+1.50%
$ 85.71 million $ 9.11 million
Feb 6, 3 AM $ 0.00512
-0.05%
$ 84.89 million $ 9.07 million
Feb 6, 2 AM $ 0.00512
-2.76%
$ 84.61 million $ 8.91 million
Feb 6, 1 AM $ 0.00526
+3.68%
$ 86.93 million $ 9.05 million
Feb 6, 12 AM $ 0.00508
+0.05%
$ 83.82 million $ 8.76 million
Feb 5, 11 PM $ 0.00507
-0.94%
$ 83.8 million $ 8 million
Feb 5, 10 PM $ 0.00512
+0.82%
$ 84.59 million $ 7.9 million
Feb 5, 9 PM $ 0.00508
+2.19%
$ 83.64 million $ 7.77 million
Feb 5, 8 PM $ 0.00497
-2.84%
$ 82.08 million $ 7.5 million
Feb 5, 7 PM $ 0.00511
+0.31%
$ 84.45 million $ 7.03 million
Feb 5, 6 PM $ 0.00509
-0.20%
$ 84.16 million $ 7.03 million
Feb 5, 5 PM $ 0.0051
-2.90%
$ 84.32 million $ 6.55 million
Feb 5, 4 PM $ 0.00526
+0.56%
$ 87 million $ 6.27 million
Feb 5, 3 PM $ 0.00523
-3.34%
$ 86.35 million $ 6.05 million
Feb 5, 2 PM $ 0.00541
+0.59%
$ 89.34 million $ 5.43 million
Feb 5, 1 PM $ 0.00538
+0.20%
$ 88.82 million $ 5.51 million
Feb 5, 12 PM $ 0.00537
-0.56%
$ 88.65 million $ 5.69 million
Feb 5, 11 AM $ 0.0054
-1.66%
$ 89.12 million $ 5.65 million
Feb 5, 10 AM $ 0.00549
-2.09%
$ 90.65 million $ 5.52 million
Feb 5, 9 AM $ 0.0056
+0.37%
$ 92.6 million $ 5.68 million
Feb 5, 8 AM $ 0.00558
+0.49%
$ 92.34 million $ 5.78 million
Feb 5, 7 AM $ 0.00555
+0.56%
$ 91.77 million $ 6.34 million
Feb 5, 6 AM $ 0.00553
-1.42%
$ 91.28 million $ 6.79 million