Verge Historical Data

XVG Page 59
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.073
+0.00%
$ 1.11 billion $ 9,385
May 7, 2018 $ 0.0757
+0.00%
$ 1.13 billion $ 9,671
May 6, 2018 $ 0.08
+0.00%
$ 1.13 billion $ 9,840
May 5, 2018 $ 0.0795
+0.00%
$ 1.18 billion $ 9,674
May 4, 2018 $ 0.0798
+0.00%
$ 1.19 billion $ 9,376
May 3, 2018 $ 0.0808
+0.00%
$ 1.19 billion $ 9,139
May 2, 2018 $ 0.0777
+0.00%
$ 1.21 billion $ 9,030
May 1, 2018 $ 0.0701
+0.00%
$ 1.19 billion $ 9,317
Apr 30, 2018 $ 0.0706
+0.00%
$ 1.15 billion $ 9,368
Apr 29, 2018 $ 0.071
+0.00%
$ 1.05 billion $ 9,241
Apr 28, 2018 $ 0.0714
+0.00%
$ 1.08 billion $ 9,233
Apr 27, 2018 $ 0.066
+0.00%
$ 1.01 billion $ 8,901
Apr 26, 2018 $ 0.064
+0.00%
$ 1.06 billion $ 9,254
Apr 25, 2018 $ 0.0684
+0.00%
$ 910.84 million $ 9,283
Apr 24, 2018 $ 0.0694
+0.00%
$ 1.02 billion $ 8,889
Apr 23, 2018 $ 0.0693
+0.00%
$ 1.03 billion $ 8,889
Apr 22, 2018 $ 0.0683
+0.00%
$ 1.02 billion $ 8,810
Apr 21, 2018 $ 0.0709
+0.00%
$ 1.02 billion $ 8,424
Apr 20, 2018 $ 0.0679
+0.00%
$ 1.03 billion $ 8,217
Apr 19, 2018 $ 0.0716
+0.00%
$ 1.09 billion $ 8,047
Apr 18, 2018 $ 0.0939
+0.00%
$ 967.95 million $ 8,053
Apr 17, 2018 $ 0.0851
+0.00%
$ 1.09 billion $ 8,093
Apr 16, 2018 $ 0.0896
+0.00%
$ 1.4 billion $ 8,181
Apr 15, 2018 $ 0.0921
+0.00%
$ 1.35 billion $ 7,992
Apr 14, 2018 $ 0.093
+0.00%
$ 1.29 billion $ 7,971
Apr 13, 2018 $ 0.0864
+0.00%
$ 1.36 billion $ 7,301
Apr 12, 2018 $ 0.0827
+0.00%
$ 1.34 billion $ 6,878
Apr 11, 2018 $ 0.0836
+0.00%
$ 1.22 billion $ 6,787
Apr 10, 2018 $ 0.07
+0.00%
$ 1.25 billion $ 6,929
Apr 9, 2018 $ 0.0645
+0.00%
$ 1.16 billion $ 7,000
Apr 8, 2018 $ 0.0643
+0.00%
$ 1.01 billion $ 6,890
Apr 7, 2018 $ 0.0553
+0.00%
$ 956.93 million $ 6,685
Apr 6, 2018 $ 0.0559
+0.00%
$ 868.1 million $ 6,790
Apr 5, 2018 $ 0.0641
+0.00%
$ 814.39 million $ 7,155
Apr 4, 2018 $ 0.0604
+0.00%
$ 841.57 million $ 7,347
Apr 3, 2018 $ 0.0456
+0.00%
$ 1.05 billion $ 7,005
Apr 2, 2018 $ 0.0409
+0.00%
$ 707.16 million $ 6,848
Apr 1, 2018 $ 0.0381
+0.00%
$ 646.45 million $ 7,035
Mar 31, 2018 $ 0.036
+0.00%
$ 576.01 million $ 6,951
Mar 30, 2018 $ 0.0396
+0.00%
$ 531.09 million $ 7,605
Mar 29, 2018 $ 0.0413
+0.00%
$ 545.26 million $ 7,956
Mar 28, 2018 $ 0.0454
+0.00%
$ 617.35 million $ 8,016
Mar 27, 2018 $ 0.0394
+0.00%
$ 590.19 million $ 8,268
Mar 26, 2018 $ 0.0418
+0.00%
$ 657.22 million $ 8,585
Mar 25, 2018 $ 0.0433
+0.00%
$ 600.55 million $ 8,900
Mar 24, 2018 $ 0.0369
+0.00%
$ 660.7 million $ 8,567
Mar 23, 2018 $ 0.0335
+0.00%
$ 565.68 million $ 8,835
Mar 22, 2018 $ 0.0347
+0.00%
$ 578.88 million $ 9,023
Mar 21, 2018 $ 0.0321
+0.00%
$ 495.62 million $ 8,648
Mar 20, 2018 $ 0.03
+0.00%
$ 512.9 million $ 8,363