Verge Historical Data

XVG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00553
-1.42%
$ 91.28 million $ 6.79 million
Feb 5, 5 AM $ 0.00561
-0.28%
$ 92.64 million $ 6.97 million
Feb 5, 4 AM $ 0.00562
-0.57%
$ 92.86 million $ 7.18 million
Feb 5, 3 AM $ 0.00565
-0.66%
$ 93.31 million $ 7.22 million
Feb 5, 2 AM $ 0.00569
-0.49%
$ 94.15 million $ 7.34 million
Feb 5, 1 AM $ 0.00572
+0.03%
$ 94.45 million $ 7.11 million
Feb 5, 12 AM $ 0.00572
-0.12%
$ 94.42 million $ 7.24 million
Feb 4, 11 PM $ 0.00572
+0.48%
$ 94.54 million $ 7.36 million
Feb 4, 10 PM $ 0.0057
+0.27%
$ 94.1 million $ 7.59 million
Feb 4, 9 PM $ 0.00568
-1.49%
$ 93.83 million $ 7.78 million
Feb 4, 8 PM $ 0.00577
-0.43%
$ 95.14 million $ 7.9 million
Feb 4, 7 PM $ 0.00579
+1.21%
$ 95.68 million $ 8.3 million
Feb 4, 6 PM $ 0.00572
+2.05%
$ 94.7 million $ 8.71 million
Feb 4, 5 PM $ 0.00561
-0.58%
$ 92.72 million $ 8.91 million
Feb 4, 4 PM $ 0.00564
+0.09%
$ 93.16 million $ 9.17 million
Feb 4, 3 PM $ 0.00563
-0.26%
$ 93.06 million $ 9.27 million
Feb 4, 2 PM $ 0.00565
-0.61%
$ 93.33 million $ 9.13 million
Feb 4, 1 PM $ 0.00569
-2.10%
$ 93.99 million $ 8.89 million
Feb 4, 12 PM $ 0.00581
-0.17%
$ 96 million $ 8.53 million
Feb 4, 11 AM $ 0.00582
-0.28%
$ 96.16 million $ 8.35 million
Feb 4, 10 AM $ 0.00584
-0.25%
$ 96.48 million $ 7.97 million
Feb 4, 9 AM $ 0.00585
-0.41%
$ 96.68 million $ 7.76 million
Feb 4, 8 AM $ 0.00588
-0.88%
$ 97.05 million $ 7.69 million
Feb 4, 7 AM $ 0.00593
+1.77%
$ 97.95 million $ 7.09 million
Feb 4, 6 AM $ 0.00583
+0.69%
$ 96.25 million $ 6.62 million
Feb 4, 5 AM $ 0.00579
+0.05%
$ 95.45 million $ 6.5 million
Feb 4, 4 AM $ 0.00578
-0.40%
$ 95.55 million $ 6.23 million
Feb 4, 3 AM $ 0.00581
+1.12%
$ 96.02 million $ 6.18 million
Feb 4, 2 AM $ 0.00574
-0.09%
$ 94.89 million $ 5.97 million
Feb 4, 1 AM $ 0.00575
+0.31%
$ 95 million $ 6.18 million
Feb 4, 12 AM $ 0.00573
+1.39%
$ 94.66 million $ 6.04 million
Feb 3, 11 PM $ 0.00565
-0.92%
$ 93.36 million $ 6.01 million
Feb 3, 10 PM $ 0.0057
-1.24%
$ 94.23 million $ 5.72 million
Feb 3, 9 PM $ 0.00578
-0.88%
$ 95.39 million $ 5.43 million
Feb 3, 8 PM $ 0.00582
+2.62%
$ 96.24 million $ 5.21 million
Feb 3, 7 PM $ 0.00567
+4.26%
$ 93.74 million $ 4.8 million
Feb 3, 6 PM $ 0.00544
-1.62%
$ 89.85 million $ 4.36 million
Feb 3, 5 PM $ 0.00553
-2.43%
$ 91.34 million $ 4.3 million
Feb 3, 4 PM $ 0.00567
-2.14%
$ 93.6 million $ 4.22 million
Feb 3, 3 PM $ 0.00579
+2.39%
$ 95.67 million $ 4.31 million
Feb 3, 2 PM $ 0.00566
-1.95%
$ 93.45 million $ 5.08 million
Feb 3, 1 PM $ 0.00577
-0.19%
$ 95.29 million $ 5.56 million
Feb 3, 12 PM $ 0.00578
+1.58%
$ 95.49 million $ 5.72 million
Feb 3, 11 AM $ 0.00569
+0.47%
$ 93.98 million $ 6.4 million
Feb 3, 10 AM $ 0.00566
-0.38%
$ 93.5 million $ 7.15 million
Feb 3, 9 AM $ 0.00568
-0.25%
$ 93.8 million $ 7.42 million
Feb 3, 8 AM $ 0.0057
-0.05%
$ 94.15 million $ 7.49 million
Feb 3, 7 AM $ 0.0057
-0.02%
$ 94.2 million $ 7.73 million
Feb 3, 6 AM $ 0.0057
+0.85%
$ 94.23 million $ 8.39 million
Feb 3, 5 AM $ 0.00566
-1.20%
$ 93.53 million $ 8.44 million