Verge Historical Data

XVG Page 60
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.027
+0.00%
$ 463.25 million $ 7,689
Mar 18, 2018 $ 0.0311
+0.00%
$ 434.57 million $ 8,136
Mar 17, 2018 $ 0.0323
+0.00%
$ 418.22 million $ 8,335
Mar 16, 2018 $ 0.0301
+0.00%
$ 484.1 million $ 8,155
Mar 15, 2018 $ 0.0349
+0.00%
$ 459.09 million $ 8,870
Mar 14, 2018 $ 0.037
+0.00%
$ 461.56 million $ 9,203
Mar 13, 2018 $ 0.0388
+0.00%
$ 531.95 million $ 9,516
Mar 12, 2018 $ 0.0373
+0.00%
$ 554.08 million $ 9,080
Mar 11, 2018 $ 0.0396
+0.00%
$ 577.23 million $ 9,316
Mar 10, 2018 $ 0.0359
+0.00%
$ 536.25 million $ 8,975
Mar 9, 2018 $ 0.0416
+0.00%
$ 576.21 million $ 9,803
Mar 8, 2018 $ 0.0463
+0.00%
$ 571.37 million $ 10,504
Mar 7, 2018 $ 0.0518
+0.00%
$ 635.33 million $ 11,128
Mar 6, 2018 $ 0.0559
+0.00%
$ 720.86 million $ 11,535
Mar 5, 2018 $ 0.0553
+0.00%
$ 798.65 million $ 11,293
Mar 4, 2018 $ 0.0581
+0.00%
$ 829.28 million $ 11,366
Mar 3, 2018 $ 0.0599
+0.00%
$ 820.04 million $ 11,017
Mar 2, 2018 $ 0.0577
+0.00%
$ 879.07 million $ 10,667
Mar 1, 2018 $ 0.0577
+0.00%
$ 855.57 million $ 10,696
Feb 28, 2018 $ 0.0602
+0.00%
$ 784.61 million $ 10,594
Feb 27, 2018 $ 0.0593
+0.00%
$ 880.72 million $ 9,962
Feb 26, 2018 $ 0.0575
+0.00%
$ 893 million $ 9,688
Feb 25, 2018 $ 0.0596
+0.00%
$ 855.53 million $ 10,048
Feb 24, 2018 $ 0.0606
+0.00%
$ 836.97 million $ 10,120
Feb 23, 2018 $ 0.0632
+0.00%
$ 900.84 million $ 10,429
Feb 22, 2018 $ 0.0678
+0.00%
$ 864.95 million $ 10,993
Feb 21, 2018 $ 0.0781
+0.00%
$ 952.66 million $ 11,592
Feb 20, 2018 $ 0.0806
+0.00%
$ 1.02 billion $ 10,922
Feb 19, 2018 $ 0.0804
+0.00%
$ 1.2 billion $ 10,831
Feb 18, 2018 $ 0.0808
+0.00%
$ 1.11 billion $ 10,695
Feb 17, 2018 $ 0.062
+0.00%
$ 1.31 billion $ 10,082
Feb 16, 2018 $ 0.0584
+0.00%
$ 1.02 billion $ 9,805
Feb 15, 2018 $ 0.0559
+0.00%
$ 878.13 million $ 9,007
Feb 14, 2018 $ 0.0538
+0.00%
$ 866.53 million $ 8,691
Feb 13, 2018 $ 0.0547
+0.00%
$ 776.38 million $ 8,617
Feb 12, 2018 $ 0.0526
+0.00%
$ 817.27 million $ 8,283
Feb 11, 2018 $ 0.0585
+0.00%
$ 745.08 million $ 8,725
Feb 10, 2018 $ 0.053
+0.00%
$ 830.22 million $ 8,285
Feb 9, 2018 $ 0.0519
+0.00%
$ 846.86 million $ 8,169
Feb 8, 2018 $ 0.0522
+0.00%
$ 761.57 million $ 7,926
Feb 7, 2018 $ 0.0421
+0.00%
$ 699.06 million $ 6,816
Feb 6, 2018 $ 0.0484
+0.00%
$ 757.65 million $ 7,731
Feb 5, 2018 $ 0.0596
+0.00%
$ 620.41 million $ 8,809
Feb 4, 2018 $ 0.0585
+0.00%
$ 787.25 million $ 8,909
Feb 3, 2018 $ 0.0519
+0.00%
$ 941.91 million $ 8,647
Feb 2, 2018 $ 0.0647
+0.00%
$ 788.43 million $ 9,654
Feb 1, 2018 $ 0.0685
+0.00%
$ 844.03 million $ 10,112
Jan 31, 2018 $ 0.0776
+0.00%
$ 1.01 billion $ 10,803
Jan 30, 2018 $ 0.0877
+0.00%
$ 994.34 million $ 11,414
Jan 29, 2018 $ 0.0931
+0.00%
$ 1.23 billion $ 11,746