Verge Historical Data

XVG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00566
-1.20%
$ 93.53 million $ 8.44 million
Feb 3, 4 AM $ 0.00573
-0.13%
$ 94.63 million $ 8.64 million
Feb 3, 3 AM $ 0.00573
+1.88%
$ 94.71 million $ 8.71 million
Feb 3, 2 AM $ 0.00563
-2.06%
$ 92.95 million $ 9.09 million
Feb 3, 1 AM $ 0.00574
-0.54%
$ 94.91 million $ 8.96 million
Feb 3, 12 AM $ 0.00578
-0.77%
$ 95.23 million $ 9.05 million
Feb 2, 11 PM $ 0.00582
+0.14%
$ 96.18 million $ 9.19 million
Feb 2, 10 PM $ 0.00581
+0.72%
$ 96.01 million $ 9.4 million
Feb 2, 9 PM $ 0.00577
+0.79%
$ 95.37 million $ 9.49 million
Feb 2, 8 PM $ 0.00573
-0.90%
$ 94.62 million $ 9.68 million
Feb 2, 7 PM $ 0.00578
-0.25%
$ 95.48 million $ 9.8 million
Feb 2, 6 PM $ 0.00579
+0.53%
$ 95.72 million $ 9.8 million
Feb 2, 5 PM $ 0.00576
-0.85%
$ 95.15 million $ 9.54 million
Feb 2, 4 PM $ 0.00581
-1.54%
$ 96.05 million $ 9.38 million
Feb 2, 3 PM $ 0.0059
+1.02%
$ 97.53 million $ 9.26 million
Feb 2, 2 PM $ 0.00585
+0.99%
$ 96.58 million $ 8.51 million
Feb 2, 1 PM $ 0.00579
+0.09%
$ 95.58 million $ 8.16 million
Feb 2, 12 PM $ 0.00578
-0.34%
$ 95.5 million $ 8.02 million
Feb 2, 11 AM $ 0.0058
+3.21%
$ 95.82 million $ 7.68 million
Feb 2, 10 AM $ 0.00562
-1.30%
$ 92.85 million $ 7.01 million
Feb 2, 9 AM $ 0.00569
+1.34%
$ 94.06 million $ 6.83 million
Feb 2, 8 AM $ 0.00562
-0.30%
$ 92.83 million $ 6.71 million
Feb 2, 7 AM $ 0.00564
+1.70%
$ 93.2 million $ 6.46 million
Feb 2, 6 AM $ 0.00554
+2.19%
$ 91.57 million $ 5.77 million
Feb 2, 5 AM $ 0.00542
-1.66%
$ 89.48 million $ 5.62 million
Feb 2, 4 AM $ 0.00552
+0.37%
$ 91.13 million $ 5.48 million
Feb 2, 3 AM $ 0.00549
-0.59%
$ 90.79 million $ 5.37 million
Feb 2, 2 AM $ 0.00553
-0.43%
$ 91.49 million $ 5.05 million
Feb 2, 1 AM $ 0.00555
+0.25%
$ 91.78 million $ 5.19 million
Feb 2, 12 AM $ 0.00554
+2.31%
$ 91.55 million $ 5.29 million
Feb 1, 11 PM $ 0.00542
-0.96%
$ 89.5 million $ 5.3 million
Feb 1, 10 PM $ 0.00547
+1.11%
$ 90.32 million $ 5.17 million
Feb 1, 9 PM $ 0.00541
-0.11%
$ 89.32 million $ 5.32 million
Feb 1, 8 PM $ 0.00541
-0.65%
$ 89.41 million $ 5.54 million
Feb 1, 7 PM $ 0.00545
-0.60%
$ 89.99 million $ 5.8 million
Feb 1, 6 PM $ 0.00548
+0.85%
$ 90.54 million $ 6.14 million
Feb 1, 5 PM $ 0.00543
+0.44%
$ 89.74 million $ 7 million
Feb 1, 4 PM $ 0.00541
+0.11%
$ 89.38 million $ 7.92 million
Feb 1, 3 PM $ 0.0054
-2.22%
$ 89.28 million $ 8.16 million
Feb 1, 2 PM $ 0.00553
+0.53%
$ 91.3 million $ 8.02 million
Feb 1, 1 PM $ 0.0055
-0.21%
$ 90.82 million $ 9.24 million
Feb 1, 12 PM $ 0.00551
-0.51%
$ 91 million $ 9.29 million
Feb 1, 11 AM $ 0.00554
+1.08%
$ 91.47 million $ 9.39 million
Feb 1, 10 AM $ 0.00548
-1.84%
$ 90.52 million $ 9.19 million
Feb 1, 9 AM $ 0.00558
+0.26%
$ 92.08 million $ 9.18 million
Feb 1, 8 AM $ 0.00557
+0.00%
$ 91.94 million $ 9.22 million
Feb 1, 7 AM $ 0.00557
+0.37%
$ 91.97 million $ 9.42 million
Feb 1, 6 AM $ 0.00555
+0.22%
$ 91.63 million $ 9.55 million
Feb 1, 5 AM $ 0.00553
-0.60%
$ 91.43 million $ 9.76 million
Feb 1, 4 AM $ 0.00557
-0.32%
$ 91.99 million $ 9.84 million