Coinranking
Verge Historical Data
XVG
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2018 | $0.0269 | +0.00% | ||
| Jul 3, 2018 | $0.0261 | +0.00% | ||
| Jul 2, 2018 | $0.0232 | +0.00% | ||
| Jul 1, 2018 | $0.0234 | +0.00% | ||
| Jun 30, 2018 | $0.0211 | +0.00% | ||
| Jun 29, 2018 | $0.0223 | +0.00% | ||
| Jun 28, 2018 | $0.0223 | +0.00% | ||
| Jun 27, 2018 | $0.0235 | +0.00% | ||
| Jun 26, 2018 | $0.0237 | +0.00% | ||
| Jun 25, 2018 | $0.0229 | +0.00% | ||
| Jun 24, 2018 | $0.0244 | +0.00% | ||
| Jun 23, 2018 | $0.0261 | +0.00% | ||
| Jun 22, 2018 | $0.0289 | +0.00% | ||
| Jun 21, 2018 | $0.029 | +0.00% | ||
| Jun 20, 2018 | $0.0294 | +0.00% | ||
| Jun 19, 2018 | $0.028 | +0.00% | ||
| Jun 18, 2018 | $0.0281 | +0.00% | ||
| Jun 17, 2018 | $0.0281 | +0.00% | ||
| Jun 16, 2018 | $0.0295 | +0.00% | ||
| Jun 15, 2018 | $0.0292 | +0.00% | ||
| Jun 14, 2018 | $0.0271 | +0.00% | ||
| Jun 13, 2018 | $0.0304 | +0.00% | ||
| Jun 12, 2018 | $0.0313 | +0.00% | ||
| Jun 11, 2018 | $0.0352 | +0.00% | ||
| Jun 10, 2018 | $0.0384 | +0.00% | ||
| Jun 8, 2018 | $0.0383 | +0.00% | ||
| Jun 7, 2018 | $0.0389 | +0.00% | ||
| Jun 6, 2018 | $0.0392 | +0.00% | ||
| Jun 5, 2018 | $0.0392 | +0.00% | ||
| Jun 4, 2018 | $0.0419 | +0.00% | ||
| Jun 3, 2018 | $0.0399 | +0.00% | ||
| Jun 2, 2018 | $0.0387 | +0.00% | ||
| Jun 1, 2018 | $0.039 | +0.00% | ||
| May 31, 2018 | $0.0385 | +0.00% | ||
| May 30, 2018 | $0.0375 | +0.00% | ||
| May 29, 2018 | $0.0381 | +0.00% | ||
| May 28, 2018 | $0.0397 | +0.00% | ||
| May 27, 2018 | $0.0413 | +0.00% | ||
| May 26, 2018 | $0.0424 | +0.00% | ||
| May 25, 2018 | $0.042 | +0.00% | ||
| May 24, 2018 | $0.0438 | +0.00% | ||
| May 23, 2018 | $0.0512 | +0.00% | ||
| May 22, 2018 | $0.055 | +0.00% | ||
| May 21, 2018 | $0.0546 | +0.00% | ||
| May 20, 2018 | $0.0533 | +0.00% | ||
| May 19, 2018 | $0.0522 | +0.00% | ||
| May 18, 2018 | $0.055 | +0.00% | ||
| May 17, 2018 | $0.0545 | +0.00% | ||
| May 16, 2018 | $0.0591 | +0.00% | ||
| May 15, 2018 | $0.0595 | +0.00% | ||