Verge Historical Data

XVG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.0895
+0.00%
$ 1.33 billion $ 11,271
Jan 27, 2018 $ 0.0877
+0.00%
$ 1.37 billion $ 11,082
Jan 26, 2018 $ 0.0933
+0.00%
$ 1.28 billion $ 11,376
Jan 25, 2018 $ 0.0942
+0.00%
$ 1.31 billion $ 11,074
Jan 24, 2018 $ 0.0922
+0.00%
$ 1.36 billion $ 10,796
Jan 23, 2018 $ 0.0987
+0.00%
$ 1.35 billion $ 11,245
Jan 22, 2018 $ 0.109
+0.00%
$ 1.37 billion $ 12,076
Jan 21, 2018 $ 0.109
+0.00%
$ 1.51 billion $ 12,551
Jan 20, 2018 $ 0.111
+0.00%
$ 1.61 billion $ 11,592
Jan 19, 2018 $ 0.109
+0.00%
$ 1.57 billion $ 11,608
Jan 18, 2018 $ 0.0763
+0.00%
$ 1.67 billion $ 10,627
Jan 17, 2018 $ 0.0964
+0.00%
$ 1.33 billion $ 12,248
Jan 16, 2018 $ 0.135
+0.00%
$ 1.24 billion $ 14,000
Jan 15, 2018 $ 0.142
+0.00%
$ 1.7 billion $ 13,788
Jan 14, 2018 $ 0.157
+0.00%
$ 2.01 billion $ 14,335
Jan 13, 2018 $ 0.155
+0.00%
$ 2.28 billion $ 13,827
Jan 12, 2018 $ 0.153
+0.00%
$ 2.31 billion $ 13,911
Jan 11, 2018 $ 0.172
+0.00%
$ 2.1 billion $ 14,358
Jan 10, 2018 $ 0.209
+0.00%
$ 2.45 billion $ 15,040
Jan 9, 2018 $ 0.179
+0.00%
$ 2.85 billion $ 15,504
Jan 8, 2018 $ 0.179
+0.00%
$ 2.59 billion $ 16,773
Jan 7, 2018 $ 0.177
+0.00%
$ 2.64 billion $ 17,158
Jan 6, 2018 $ 0.169
+0.00%
$ 2.53 billion $ 16,276
Jan 5, 2018 $ 0.165
+0.00%
$ 2.63 billion $ 15,085
Jan 4, 2018 $ 0.142
+0.00%
$ 2.31 billion $ 15,163
Jan 3, 2018 $ 0.152
+0.00%
$ 2.11 billion $ 14,068
Jan 2, 2018 $ 0.181
+0.00%
$ 2.09 billion $ 13,687
Jan 1, 2018 $ 0.192
+0.00%
$ 2.25 billion $ 13,480
Dec 31, 2017 $ 0.144
+0.00%
$ 3.21 billion $ 13,492
Dec 30, 2017 $ 0.158
+0.00%
$ 2.05 billion $ 14,735
Dec 29, 2017 $ 0.129
+0.00%
$ 2.31 billion $ 14,669
Dec 28, 2017 $ 0.175
+0.00%
$ 2.39 billion $ 16,047
Dec 27, 2017 $ 0.17
+0.00%
$ 1.99 billion $ 15,386
Dec 26, 2017 $ 0.217
+0.00%
$ 2.89 billion $ 14,001
Dec 25, 2017 $ 0.239
+0.00%
$ 2.34 billion $ 13,730
Dec 24, 2017 $ 0.194
+0.00%
$ 3.69 billion $ 14,781
Dec 23, 2017 $ 0.106
+0.00%
$ 3.1 billion $ 13,913
Dec 22, 2017 $ 0.138
+0.00%
$ 1.8 billion $ 16,460
Dec 21, 2017 $ 0.107
+0.00%
$ 1.85 billion $ 17,013
Dec 20, 2017 $ 0.0648
+0.00%
$ 2.06 billion $ 18,535
Dec 19, 2017 $ 0.0544
+0.00%
$ 1.13 billion $ 18,915
Dec 18, 2017 $ 0.0576
+0.00%
$ 858.04 million $ 19,500
Dec 17, 2017 $ 0.0272
+0.00%
$ 750.89 million $ 18,290
Dec 16, 2017 $ 0.0178
+0.00%
$ 585.69 million $ 17,566
Dec 15, 2017 $ 0.0164
+0.00%
$ 271.38 million $ 16,537
Dec 14, 2017 $ 0.0107
+0.00%
$ 274.81 million $ 16,929
Dec 13, 2017 $ 0.00904
+0.00%
$ 213.22 million $ 17,090
Dec 12, 2017 $ 0.00869
+0.00%
$ 134.12 million $ 16,630
Dec 11, 2017 $ 0.00801
+0.00%
$ 125.98 million $ 14,549
Dec 10, 2017 $ 0.00867
+0.00%
$ 119.17 million $ 15,433