Verge Historical Data

XVG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00557
-0.32%
$ 91.99 million $ 9.84 million
Feb 1, 3 AM $ 0.00559
-0.21%
$ 92.28 million $ 9.92 million
Feb 1, 2 AM $ 0.0056
+0.89%
$ 92.48 million $ 10.19 million
Feb 1, 1 AM $ 0.00555
+0.11%
$ 91.66 million $ 10.12 million
Feb 1, 12 AM $ 0.00554
+0.56%
$ 91.56 million $ 9.92 million
Jan 31, 11 PM $ 0.00551
+1.40%
$ 91.05 million $ 9.78 million
Jan 31, 10 PM $ 0.00543
-0.19%
$ 89.79 million $ 9.66 million
Jan 31, 9 PM $ 0.00545
+1.46%
$ 89.96 million $ 9.44 million
Jan 31, 8 PM $ 0.00537
+2.83%
$ 88.37 million $ 9.11 million
Jan 31, 7 PM $ 0.00522
+0.17%
$ 86.23 million $ 8.93 million
Jan 31, 6 PM $ 0.00521
-0.99%
$ 86.06 million $ 9.21 million
Jan 31, 5 PM $ 0.00526
-4.90%
$ 87.03 million $ 8.76 million
Jan 31, 4 PM $ 0.00553
-0.58%
$ 91.42 million $ 7.89 million
Jan 31, 3 PM $ 0.00556
+0.41%
$ 91.91 million $ 7.63 million
Jan 31, 2 PM $ 0.00554
-5.53%
$ 91.48 million $ 7.58 million
Jan 31, 1 PM $ 0.00586
-0.46%
$ 96.84 million $ 6.54 million
Jan 31, 12 PM $ 0.00589
-0.12%
$ 97.29 million $ 6.67 million
Jan 31, 11 AM $ 0.0059
-0.89%
$ 97.4 million $ 6.92 million
Jan 31, 10 AM $ 0.00595
+1.18%
$ 98.36 million $ 6.98 million
Jan 31, 9 AM $ 0.00588
-0.16%
$ 97.13 million $ 7.37 million
Jan 31, 8 AM $ 0.00589
-0.11%
$ 97.28 million $ 7.57 million
Jan 31, 7 AM $ 0.00589
+0.36%
$ 97.39 million $ 7.58 million
Jan 31, 6 AM $ 0.00587
-1.54%
$ 97.04 million $ 7.9 million
Jan 31, 5 AM $ 0.00597
+0.64%
$ 98.56 million $ 7.94 million
Jan 31, 4 AM $ 0.00593
-0.57%
$ 97.93 million $ 7.89 million
Jan 31, 3 AM $ 0.00596
-1.03%
$ 98.49 million $ 7.94 million
Jan 31, 2 AM $ 0.00602
-0.10%
$ 99.52 million $ 8.1 million
Jan 31, 1 AM $ 0.00603
+0.71%
$ 99.62 million $ 8.3 million
Jan 31, 12 AM $ 0.00599
-0.91%
$ 98.92 million $ 8.6 million
Jan 30, 11 PM $ 0.00604
+0.10%
$ 99.82 million $ 8.74 million
Jan 30, 10 PM $ 0.00604
-0.14%
$ 99.73 million $ 8.88 million
Jan 30, 9 PM $ 0.00604
+0.60%
$ 99.76 million $ 8.81 million
Jan 30, 8 PM $ 0.00601
-1.30%
$ 99.27 million $ 8.76 million
Jan 30, 7 PM $ 0.00609
+0.92%
$ 100.58 million $ 8.67 million
Jan 30, 6 PM $ 0.00603
+2.11%
$ 99.65 million $ 8.45 million
Jan 30, 5 PM $ 0.00591
-0.70%
$ 97.7 million $ 8.25 million
Jan 30, 4 PM $ 0.00595
-0.25%
$ 98.2 million $ 8.29 million
Jan 30, 3 PM $ 0.00596
+0.29%
$ 98.51 million $ 8.72 million
Jan 30, 2 PM $ 0.00595
+0.93%
$ 98.23 million $ 10.37 million
Jan 30, 1 PM $ 0.00589
-0.34%
$ 97.33 million $ 10.3 million
Jan 30, 12 PM $ 0.00591
-1.32%
$ 97.51 million $ 10.11 million
Jan 30, 11 AM $ 0.00599
+1.30%
$ 98.96 million $ 9.93 million
Jan 30, 10 AM $ 0.00591
-0.04%
$ 97.69 million $ 9.88 million
Jan 30, 9 AM $ 0.00591
-0.86%
$ 97.71 million $ 9.42 million
Jan 30, 8 AM $ 0.00597
-0.27%
$ 98.56 million $ 9.52 million
Jan 30, 7 AM $ 0.00598
-0.05%
$ 98.82 million $ 9.52 million
Jan 30, 6 AM $ 0.00598
-1.26%
$ 98.88 million $ 9.6 million
Jan 30, 5 AM $ 0.00606
-0.64%
$ 100.16 million $ 9.95 million
Jan 30, 4 AM $ 0.0061
+1.23%
$ 100.82 million $ 10.11 million
Jan 30, 3 AM $ 0.00603
-0.54%
$ 99.69 million $ 10.41 million