Verge Historical Data

XVG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.00817
+0.00%
$ 123.36 million $ 16,237
Dec 8, 2017 $ 0.00826
+0.00%
$ 126.27 million $ 15,230
Dec 7, 2017 $ 0.00755
+0.00%
$ 126.74 million $ 12,747
Dec 6, 2017 $ 0.00787
+0.00%
$ 114.81 million $ 11,793
Dec 5, 2017 $ 0.00747
+0.00%
$ 110.96 million $ 11,434
Dec 4, 2017 $ 0.00667
+0.00%
$ 111.93 million $ 11,370
Dec 3, 2017 $ 0.00602
+0.00%
$ 96.43 million $ 11,072
Dec 2, 2017 $ 0.00575
+0.00%
$ 88.04 million $ 10,301
Dec 1, 2017 $ 0.00553
+0.00%
$ 88.82 million $ 10,057
Nov 30, 2017 $ 0.00618
+0.00%
$ 80.43 million $ 10,596
Nov 29, 2017 $ 0.00651
+0.00%
$ 77.86 million $ 9,944
Nov 28, 2017 $ 0.00674
+0.00%
$ 90.66 million $ 9,636
Nov 27, 2017 $ 0.00587
+0.00%
$ 93.56 million $ 9,064
Nov 26, 2017 $ 0.00551
+0.00%
$ 97.37 million $ 8,465
Nov 25, 2017 $ 0.00528
+0.00%
$ 80.2 million $ 8,176
Nov 24, 2017 $ 0.00545
+0.00%
$ 77.69 million $ 8,195
Nov 23, 2017 $ 0.0058
+0.00%
$ 77.02 million $ 8,191
Nov 22, 2017 $ 0.00578
+0.00%
$ 82.29 million $ 8,148
Nov 21, 2017 $ 0.00603
+0.00%
$ 86.61 million $ 8,097
Nov 20, 2017 $ 0.00627
+0.00%
$ 81.35 million $ 7,833
Nov 19, 2017 $ 0.00614
+0.00%
$ 87.51 million $ 7,709
Nov 18, 2017 $ 0.00632
+0.00%
$ 86.99 million $ 7,848
Nov 17, 2017 $ 0.0065
+0.00%
$ 87.1 million $ 7,455
Nov 16, 2017 $ 0.00638
+0.00%
$ 90.93 million $ 7,023
Nov 15, 2017 $ 0.00612
+0.00%
$ 93.32 million $ 6,590
Nov 14, 2017 $ 0.00595
+0.00%
$ 88.64 million $ 6,324
Nov 13, 2017 $ 0.00571
+0.00%
$ 87.36 million $ 6,132
Nov 12, 2017 $ 0.00642
+0.00%
$ 77.77 million $ 6,564
Nov 11, 2017 $ 0.0071
+0.00%
$ 88.92 million $ 6,984
Nov 10, 2017 $ 0.00774
+0.00%
$ 91.94 million $ 7,267
Nov 9, 2017 $ 0.00729
+0.00%
$ 106.08 million $ 7,370
Nov 8, 2017 $ 0.00768
+0.00%
$ 111.57 million $ 7,134
Nov 7, 2017 $ 0.00893
+0.00%
$ 106.33 million $ 7,285
Nov 6, 2017 $ 0.00802
+0.00%
$ 112.41 million $ 7,475
Nov 5, 2017 $ 0.00749
+0.00%
$ 120.26 million $ 7,253
Nov 4, 2017 $ 0.00654
+0.00%
$ 109.52 million $ 7,250
Nov 3, 2017 $ 0.00602
+0.00%
$ 100.97 million $ 6,984
Nov 2, 2017 $ 0.00658
+0.00%
$ 83.89 million $ 6,516
Nov 1, 2017 $ 0.00579
+0.00%
$ 88.75 million $ 6,236
Oct 31, 2017 $ 0.0054
+0.00%
$ 101.47 million $ 6,125
Oct 30, 2017 $ 0.00533
+0.00%
$ 80.14 million $ 5,864
Oct 29, 2017 $ 0.00539
+0.00%
$ 74.57 million $ 5,768
Oct 28, 2017 $ 0.00518
+0.00%
$ 74.73 million $ 5,845
Oct 27, 2017 $ 0.00534
+0.00%
$ 75.71 million $ 5,829
Oct 26, 2017 $ 0.00548
+0.00%
$ 73.39 million $ 5,554
Oct 25, 2017 $ 0.00574
+0.00%
$ 76.34 million $ 5,700
Oct 24, 2017 $ 0.00455
+0.00%
$ 82 million $ 5,894
Oct 23, 2017 $ 0.00474
+0.00%
$ 65.63 million $ 5,929
Oct 22, 2017 $ 0.00442
+0.00%
$ 66.98 million $ 6,086
Oct 21, 2017 $ 0.00484
+0.00%
$ 67.15 million $ 5,763