Verge Historical Data

XVG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00603
-0.54%
$ 99.69 million $ 10.41 million
Jan 30, 2 AM $ 0.00607
-2.31%
$ 100.23 million $ 10.29 million
Jan 30, 1 AM $ 0.00621
+0.53%
$ 102.59 million $ 10.39 million
Jan 30, 12 AM $ 0.00618
-1.30%
$ 102.06 million $ 10.43 million
Jan 29, 11 PM $ 0.00626
-0.58%
$ 103.37 million $ 10.42 million
Jan 29, 10 PM $ 0.0063
-0.11%
$ 104.17 million $ 10.74 million
Jan 29, 9 PM $ 0.0063
-0.33%
$ 104.14 million $ 10.88 million
Jan 29, 8 PM $ 0.00632
+0.31%
$ 104.48 million $ 11.13 million
Jan 29, 7 PM $ 0.0063
+0.51%
$ 104.31 million $ 11.19 million
Jan 29, 6 PM $ 0.00627
-2.26%
$ 103.63 million $ 10.86 million
Jan 29, 5 PM $ 0.00642
-0.88%
$ 106.03 million $ 10.74 million
Jan 29, 4 PM $ 0.00647
-0.05%
$ 106.97 million $ 10.65 million
Jan 29, 3 PM $ 0.00648
-2.73%
$ 107.02 million $ 10.51 million
Jan 29, 2 PM $ 0.00666
-1.04%
$ 110.03 million $ 8.84 million
Jan 29, 1 PM $ 0.00673
+1.09%
$ 111.18 million $ 8.92 million
Jan 29, 12 PM $ 0.00666
-0.56%
$ 109.98 million $ 9.06 million
Jan 29, 11 AM $ 0.00669
-0.53%
$ 110.59 million $ 9.07 million
Jan 29, 10 AM $ 0.00673
-0.07%
$ 111.19 million $ 9.09 million
Jan 29, 9 AM $ 0.00673
+0.93%
$ 111.31 million $ 9.29 million
Jan 29, 8 AM $ 0.00667
-0.79%
$ 110.24 million $ 9.15 million
Jan 29, 7 AM $ 0.00672
+1.04%
$ 111.11 million $ 9.41 million
Jan 29, 6 AM $ 0.00666
+1.82%
$ 110.02 million $ 9.05 million
Jan 29, 5 AM $ 0.00654
-0.31%
$ 108.07 million $ 8.39 million
Jan 29, 4 AM $ 0.00656
+0.73%
$ 108.39 million $ 8.25 million
Jan 29, 3 AM $ 0.00651
-0.66%
$ 107.61 million $ 7.84 million
Jan 29, 2 AM $ 0.00656
-1.65%
$ 108.32 million $ 7.53 million
Jan 29, 1 AM $ 0.00667
-1.50%
$ 110.14 million $ 7.12 million
Jan 29, 12 AM $ 0.00677
-0.51%
$ 111.79 million $ 6.83 million
Jan 28, 11 PM $ 0.0068
-1.65%
$ 112.37 million $ 6.62 million
Jan 28, 10 PM $ 0.00692
-0.29%
$ 114.25 million $ 6.28 million
Jan 28, 9 PM $ 0.00694
+0.40%
$ 114.57 million $ 6.13 million
Jan 28, 8 PM $ 0.00691
-1.24%
$ 114.12 million $ 5.78 million
Jan 28, 7 PM $ 0.00699
+0.93%
$ 115.56 million $ 5.89 million
Jan 28, 6 PM $ 0.00693
-0.16%
$ 114.49 million $ 5.81 million
Jan 28, 5 PM $ 0.00694
+0.65%
$ 114.68 million $ 5.73 million
Jan 28, 4 PM $ 0.0069
-0.61%
$ 113.95 million $ 5.98 million
Jan 28, 3 PM $ 0.00694
-0.05%
$ 114.64 million $ 6.06 million
Jan 28, 2 PM $ 0.00694
-0.51%
$ 114.71 million $ 6.12 million
Jan 28, 1 PM $ 0.00698
-0.39%
$ 115.3 million $ 6.19 million
Jan 28, 12 PM $ 0.00701
-0.98%
$ 115.8 million $ 6.59 million
Jan 28, 11 AM $ 0.00708
+0.17%
$ 116.91 million $ 8.02 million
Jan 28, 10 AM $ 0.00706
-0.37%
$ 116.69 million $ 8.57 million
Jan 28, 9 AM $ 0.00709
+1.47%
$ 117.15 million $ 9.33 million
Jan 28, 8 AM $ 0.00699
-1.37%
$ 115.42 million $ 9.4 million
Jan 28, 7 AM $ 0.00708
-1.30%
$ 117.23 million $ 10 million
Jan 28, 6 AM $ 0.00718
+0.25%
$ 118.59 million $ 10.35 million
Jan 28, 5 AM $ 0.00716
+0.30%
$ 118.3 million $ 10.49 million
Jan 28, 4 AM $ 0.00714
-0.95%
$ 117.94 million $ 10.56 million
Jan 28, 3 AM $ 0.00721
+0.27%
$ 119.06 million $ 10.81 million
Jan 28, 2 AM $ 0.00719
-0.49%
$ 118.73 million $ 10.98 million