Verge Historical Data

XVG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00719
-0.49%
$ 118.73 million $ 10.98 million
Jan 28, 1 AM $ 0.00722
-0.02%
$ 119.32 million $ 9.69 million
Jan 28, 12 AM $ 0.00722
-1.01%
$ 119.35 million $ 9.73 million
Jan 27, 11 PM $ 0.0073
+0.33%
$ 120.57 million $ 9.77 million
Jan 27, 10 PM $ 0.00727
+0.23%
$ 120.17 million $ 9.72 million
Jan 27, 9 PM $ 0.00725
-0.55%
$ 119.86 million $ 9.82 million
Jan 27, 8 PM $ 0.0073
+1.35%
$ 120.53 million $ 9.83 million
Jan 27, 7 PM $ 0.0072
-0.57%
$ 118.93 million $ 9.72 million
Jan 27, 6 PM $ 0.00724
+1.15%
$ 119.7 million $ 9.86 million
Jan 27, 5 PM $ 0.00716
-1.90%
$ 118.21 million $ 10.07 million
Jan 27, 4 PM $ 0.00729
+1.50%
$ 120.32 million $ 10.04 million
Jan 27, 3 PM $ 0.00718
+0.51%
$ 118.64 million $ 9.81 million
Jan 27, 2 PM $ 0.00715
-0.48%
$ 118.16 million $ 9.82 million
Jan 27, 1 PM $ 0.00718
-1.31%
$ 118.64 million $ 9.75 million
Jan 27, 12 PM $ 0.00727
-3.27%
$ 120.19 million $ 9.37 million
Jan 27, 11 AM $ 0.00752
-0.83%
$ 124.27 million $ 8.31 million
Jan 27, 10 AM $ 0.00759
+1.06%
$ 125.31 million $ 7.71 million
Jan 27, 9 AM $ 0.00751
+0.58%
$ 124.04 million $ 6.92 million
Jan 27, 8 AM $ 0.00746
+1.37%
$ 123.32 million $ 7.56 million
Jan 27, 7 AM $ 0.00736
+1.57%
$ 121.67 million $ 6.9 million
Jan 27, 6 AM $ 0.00725
+0.20%
$ 119.79 million $ 6.78 million
Jan 27, 5 AM $ 0.00724
+0.00%
$ 119.55 million $ 6.94 million
Jan 27, 4 AM $ 0.00724
+0.72%
$ 119.54 million $ 7.07 million
Jan 27, 3 AM $ 0.00718
-0.66%
$ 118.68 million $ 7.16 million
Jan 27, 2 AM $ 0.00723
+0.65%
$ 119.47 million $ 7.1 million
Jan 27, 1 AM $ 0.00719
+0.33%
$ 118.73 million $ 7.21 million
Jan 27, 12 AM $ 0.00716
-0.76%
$ 118.35 million $ 7.5 million
Jan 26, 11 PM $ 0.00722
-1.30%
$ 119.25 million $ 7.93 million
Jan 26, 10 PM $ 0.00731
-0.83%
$ 120.83 million $ 8.09 million
Jan 26, 9 PM $ 0.00737
+1.31%
$ 121.81 million $ 8.62 million
Jan 26, 8 PM $ 0.00728
-1.06%
$ 120.27 million $ 8.99 million
Jan 26, 7 PM $ 0.00736
-0.13%
$ 121.56 million $ 9.33 million
Jan 26, 6 PM $ 0.00737
+1.39%
$ 121.71 million $ 9.91 million
Jan 26, 5 PM $ 0.00727
+0.20%
$ 120.06 million $ 9.98 million
Jan 26, 4 PM $ 0.00725
-0.52%
$ 119.97 million $ 10.45 million
Jan 26, 3 PM $ 0.00729
+0.45%
$ 120.4 million $ 11.19 million
Jan 26, 2 PM $ 0.00726
+1.42%
$ 119.91 million $ 11.56 million
Jan 26, 1 PM $ 0.00716
+1.97%
$ 118.22 million $ 11.54 million
Jan 26, 12 PM $ 0.00702
-1.25%
$ 115.94 million $ 11.34 million
Jan 26, 11 AM $ 0.00711
-0.33%
$ 117.4 million $ 11.46 million
Jan 26, 10 AM $ 0.00713
+0.28%
$ 117.84 million $ 11.83 million
Jan 26, 9 AM $ 0.00711
-0.23%
$ 117.46 million $ 11.9 million
Jan 26, 8 AM $ 0.00713
-0.37%
$ 117.75 million $ 12.01 million
Jan 26, 7 AM $ 0.00715
+0.12%
$ 118.18 million $ 11.65 million
Jan 26, 6 AM $ 0.00714
-0.67%
$ 118.03 million $ 11.75 million
Jan 26, 5 AM $ 0.00719
-0.10%
$ 118.84 million $ 11.55 million
Jan 26, 4 AM $ 0.0072
+1.81%
$ 118.96 million $ 11.47 million
Jan 26, 3 AM $ 0.00707
-0.81%
$ 116.84 million $ 11.26 million
Jan 26, 2 AM $ 0.00713
-0.18%
$ 117.8 million $ 11.53 million
Jan 26, 1 AM $ 0.00714
+2.89%
$ 118.02 million $ 11.62 million