Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2018 $0.0519
+0.00%
$941.91 million $8,647
Feb 2, 2018 $0.0647
+0.00%
$788.43 million $9,654
Feb 1, 2018 $0.0685
+0.00%
$844.03 million $10,112
Jan 31, 2018 $0.0776
+0.00%
$1.01 billion $10,803
Jan 30, 2018 $0.0877
+0.00%
$994.34 million $11,414
Jan 29, 2018 $0.0931
+0.00%
$1.23 billion $11,746
Jan 28, 2018 $0.0895
+0.00%
$1.33 billion $11,271
Jan 27, 2018 $0.0877
+0.00%
$1.37 billion $11,082
Jan 26, 2018 $0.0933
+0.00%
$1.28 billion $11,376
Jan 25, 2018 $0.0942
+0.00%
$1.31 billion $11,074
Jan 24, 2018 $0.0922
+0.00%
$1.36 billion $10,796
Jan 23, 2018 $0.0987
+0.00%
$1.35 billion $11,245
Jan 22, 2018 $0.109
+0.00%
$1.37 billion $12,076
Jan 21, 2018 $0.109
+0.00%
$1.51 billion $12,551
Jan 20, 2018 $0.111
+0.00%
$1.61 billion $11,592
Jan 19, 2018 $0.109
+0.00%
$1.57 billion $11,608
Jan 18, 2018 $0.0763
+0.00%
$1.67 billion $10,627
Jan 17, 2018 $0.0964
+0.00%
$1.33 billion $12,248
Jan 16, 2018 $0.135
+0.00%
$1.24 billion $14,000
Jan 15, 2018 $0.142
+0.00%
$1.7 billion $13,788
Jan 14, 2018 $0.157
+0.00%
$2.01 billion $14,335
Jan 13, 2018 $0.155
+0.00%
$2.28 billion $13,827
Jan 12, 2018 $0.153
+0.00%
$2.31 billion $13,911
Jan 11, 2018 $0.172
+0.00%
$2.1 billion $14,358
Jan 10, 2018 $0.209
+0.00%
$2.45 billion $15,040
Jan 9, 2018 $0.179
+0.00%
$2.85 billion $15,504
Jan 8, 2018 $0.179
+0.00%
$2.59 billion $16,773
Jan 7, 2018 $0.177
+0.00%
$2.64 billion $17,158
Jan 6, 2018 $0.169
+0.00%
$2.53 billion $16,276
Jan 5, 2018 $0.165
+0.00%
$2.63 billion $15,085
Jan 4, 2018 $0.142
+0.00%
$2.31 billion $15,163
Jan 3, 2018 $0.152
+0.00%
$2.11 billion $14,068
Jan 2, 2018 $0.181
+0.00%
$2.09 billion $13,687
Jan 1, 2018 $0.192
+0.00%
$2.25 billion $13,480
Dec 31, 2017 $0.144
+0.00%
$3.21 billion $13,492
Dec 30, 2017 $0.158
+0.00%
$2.05 billion $14,735
Dec 29, 2017 $0.129
+0.00%
$2.31 billion $14,669
Dec 28, 2017 $0.175
+0.00%
$2.39 billion $16,047
Dec 27, 2017 $0.17
+0.00%
$1.99 billion $15,386
Dec 26, 2017 $0.217
+0.00%
$2.89 billion $14,001
Dec 25, 2017 $0.239
+0.00%
$2.34 billion $13,730
Dec 24, 2017 $0.194
+0.00%
$3.69 billion $14,781
Dec 23, 2017 $0.106
+0.00%
$3.1 billion $13,913
Dec 22, 2017 $0.138
+0.00%
$1.8 billion $16,460
Dec 21, 2017 $0.107
+0.00%
$1.85 billion $17,013
Dec 20, 2017 $0.0648
+0.00%
$2.06 billion $18,535
Dec 19, 2017 $0.0544
+0.00%
$1.13 billion $18,915
Dec 18, 2017 $0.0576
+0.00%
$858.04 million $19,500
Dec 17, 2017 $0.0272
+0.00%
$750.89 million $18,290
Dec 16, 2017 $0.0178
+0.00%
$585.69 million $17,566