Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2016 $0.0000239
+0.00%
$302,168 $597
Sep 20, 2016 $0.0000244
+0.00%
$310,488 $609
Sep 19, 2016 $0.0000305
+0.00%
$384,501 $610
Sep 18, 2016 $0.0000305
+0.00%
$386,381 $611
Sep 17, 2016 $0.0000425
+0.00%
$531,774 $607
Sep 16, 2016 $0.0000304
+0.00%
$384,113 $608
Sep 15, 2016 $0.0000243
+0.00%
$264,598 $608
Sep 14, 2016 $0.0000244
+0.00%
$307,759 $610
Sep 13, 2016 $0.0000243
+0.00%
$-- $609
Sep 12, 2016 $0.0000243
+0.00%
$-- $608
Sep 11, 2016 $0.0000303
+0.00%
$378,124 $606
Sep 10, 2016 $0.000025
+0.00%
$312,094 $625
Sep 9, 2016 $0.0000249
+0.00%
$-- $623
Sep 8, 2016 $0.0000188
+0.00%
$-- $626
Sep 7, 2016 $0.0000245
+0.00%
$306,929 $613
Sep 6, 2016 $0.0000183
+0.00%
$241,422 $610
Sep 5, 2016 $0.0000182
+0.00%
$228,477 $606
Sep 4, 2016 $0.0000183
+0.00%
$-- $610
Sep 3, 2016 $0.000018
+0.00%
$-- $599
Sep 2, 2016 $0.0000173
+0.00%
$-- $575
Sep 1, 2016 $0.0000172
+0.00%
$220,041 $572
Aug 31, 2016 $0.0000172
+0.00%
$257,952 $574
Aug 30, 2016 $0.0000231
+0.00%
$316,391 $577
Aug 29, 2016 $0.000023
+0.00%
$286,115 $574
Aug 28, 2016 $0.0000172
+0.00%
$-- $575
Aug 27, 2016 $0.0000171
+0.00%
$-- $570
Aug 26, 2016 $0.0000174
+0.00%
$-- $579
Aug 25, 2016 $0.0000173
+0.00%
$-- $578
Aug 24, 2016 $0.0000174
+0.00%
$-- $580
Aug 23, 2016 $0.0000175
+0.00%
$-- $584
Aug 22, 2016 $0.0000176
+0.00%
$-- $587
Aug 21, 2016 $0.0000232
+0.00%
$289,502 $581
Aug 20, 2016 $0.0000233
+0.00%
$-- $583
Aug 19, 2016 $0.0000172
+0.00%
$224,797 $575
Aug 18, 2016 $0.0000287
+0.00%
$285,780 $573
Aug 17, 2016 $0.0000172
+0.00%
$226,594 $572
Aug 16, 2016 $0.0000174
+0.00%
$215,636 $580
Aug 15, 2016 $0.000017
+0.00%
$-- $567
Aug 14, 2016 $0.0000171
+0.00%
$-- $569
Aug 13, 2016 $0.0000175
+0.00%
$220,075 $585
Aug 12, 2016 $0.0000176
+0.00%
$-- $587
Aug 11, 2016 $0.0000176
+0.00%
$225,268 $588
Aug 10, 2016 $0.0000177
+0.00%
$260,530 $591
Aug 9, 2016 $0.0000176
+0.00%
$-- $585
Aug 8, 2016 $0.0000236
+0.00%
$-- $589
Aug 7, 2016 $0.0000177
+0.00%
$234,866 $591
Aug 6, 2016 $0.0000176
+0.00%
$298,027 $586
Aug 5, 2016 $0.0000172
+0.00%
$232,047 $575
Aug 4, 2016 $0.0000173
+0.00%
$276,058 $576
Aug 3, 2016 $0.000017
+0.00%
$-- $566