Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2016 $0.0000154
+0.00%
$-- $513
Aug 1, 2016 $0.0000182
+0.00%
$238,395 $607
Jul 31, 2016 $0.0000187
+0.00%
$231,428 $622
Jul 30, 2016 $0.0000262
+0.00%
$325,192 $655
Jul 29, 2016 $0.0000262
+0.00%
$321,522 $655
Jul 28, 2016 $0.0000262
+0.00%
$322,216 $654
Jul 27, 2016 $0.0000262
+0.00%
$322,606 $655
Jul 26, 2016 $0.0000262
+0.00%
$316,832 $654
Jul 25, 2016 $0.0000262
+0.00%
$-- $654
Jul 24, 2016 $0.0000264
+0.00%
$325,565 $659
Jul 23, 2016 $0.0000262
+0.00%
$-- $655
Jul 22, 2016 $0.0000326
+0.00%
$397,897 $651
Jul 21, 2016 $0.0000199
+0.00%
$-- $665
Jul 20, 2016 $0.0000266
+0.00%
$328,253 $664
Jul 19, 2016 $0.0000268
+0.00%
$330,030 $671
Jul 18, 2016 $0.0000268
+0.00%
$324,070 $670
Jul 17, 2016 $0.000027
+0.00%
$336,391 $676
Jul 16, 2016 $0.0000264
+0.00%
$-- $661
Jul 15, 2016 $0.0000266
+0.00%
$326,179 $664
Jul 14, 2016 $0.0000263
+0.00%
$318,020 $657
Jul 13, 2016 $0.0000264
+0.00%
$320,791 $661
Jul 12, 2016 $0.0000268
+0.00%
$328,589 $671
Jul 11, 2016 $0.0000323
+0.00%
$314,457 $647
Jul 10, 2016 $0.0000324
+0.00%
$381,872 $647
Jul 9, 2016 $0.0000326
+0.00%
$387,080 $652
Jul 8, 2016 $0.0000265
+0.00%
$327,416 $663
Jul 7, 2016 $0.0000318
+0.00%
$383,651 $635
Jul 6, 2016 $0.0000336
+0.00%
$407,141 $673
Jul 5, 2016 $0.0000266
+0.00%
$409,211 $664
Jul 4, 2016 $0.0000338
+0.00%
$410,193 $675
Jul 3, 2016 $0.0000331
+0.00%
$398,052 $662
Jul 2, 2016 $0.0000349
+0.00%
$339,438 $698
Jul 1, 2016 $0.0000405
+0.00%
$483,031 $675
Jun 30, 2016 $0.0000335
+0.00%
$404,008 $670
Jun 29, 2016 $0.0000255
+0.00%
$305,612 $637
Jun 28, 2016 $0.0000258
+0.00%
$308,452 $645
Jun 27, 2016 $0.0000258
+0.00%
$308,091 $645
Jun 26, 2016 $0.000025
+0.00%
$309,027 $625
Jun 25, 2016 $0.0000265
+0.00%
$311,208 $664
Jun 24, 2016 $0.0000197
+0.00%
$254,274 $657
Jun 23, 2016 $0.0000248
+0.00%
$296,311 $621
Jun 22, 2016 $0.0000177
+0.00%
$209,314 $591
Jun 21, 2016 $0.00002
+0.00%
$235,664 $667
Jun 20, 2016 $0.000022
+0.00%
$261,564 $734
Jun 19, 2016 $0.0000228
+0.00%
$270,710 $761
Jun 18, 2016 $0.0000226
+0.00%
$267,916 $754
Jun 17, 2016 $0.0000223
+0.00%
$265,057 $744
Jun 16, 2016 $0.0000228
+0.00%
$280,657 $761
Jun 15, 2016 $0.0000207
+0.00%
$266,849 $691
Jun 14, 2016 $0.0000206
+0.00%
$243,558 $685