Openbit Historical Data

OPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00113
-1.04%
$ -- $ 0
Apr 1, 2023 $ 0.00114
+0.01%
$ -- $ 0
Mar 31, 2023 $ 0.00114
+1.67%
$ -- $ 0
Mar 30, 2023 $ 0.00112
-1.21%
$ -- $ 0
Mar 29, 2023 $ 0.00114
+3.98%
$ -- $ 0
Mar 28, 2023 $ 0.00109
+0.53%
$ -- $ 0
Mar 27, 2023 $ 0.00109
-3.11%
$ -- $ 0
Mar 26, 2023 $ 0.00112
+1.84%
$ -- $ 0
Mar 25, 2023 $ 0.0011
+0.14%
$ -- $ 0
Mar 24, 2023 $ 0.0011
-3.11%
$ -- $ 0
Mar 23, 2023 $ 0.00113
+3.66%
$ -- $ 0
Mar 22, 2023 $ 0.00109
-2.88%
$ -- $ 0
Mar 21, 2023 $ 0.00338
+1.03%
$ -- $ 0
Mar 20, 2023 $ 0.00334
-1.15%
$ -- $ 0
Mar 19, 2023 $ 0.00337
+3.61%
$ -- $ 0
Mar 18, 2023 $ 0.00325
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.00328
+9.34%
$ -- $ 0
Mar 16, 2023 $ 0.00301
+2.51%
$ -- $ 0
Mar 15, 2023 $ 0.00293
-1.41%
$ -- $ 0
Mar 14, 2023 $ 0.00297
+2.28%
$ -- $ 0
Mar 13, 2023 $ 0.0029
+9.91%
$ -- $ 0
Mar 12, 2023 $ 0.00264
+7.04%
$ -- $ 0
Mar 11, 2023 $ 0.00247
+1.87%
$ -- $ 0
Mar 10, 2023 $ 0.00242
-1.10%
$ -- $ 0
Mar 9, 2023 $ 0.00245
-6.50%
$ -- $ 0
Mar 8, 2023 $ 0.00261
-1.75%
$ -- $ 0
Mar 7, 2023 $ 0.00266
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.00269
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.0027
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.00269
+0.18%
$ -- $ 0
Mar 3, 2023 $ 0.00268
-4.79%
$ -- $ 0
Mar 2, 2023 $ 0.00282
-0.53%
$ -- $ 0
Mar 1, 2023 $ 0.00283
+1.80%
$ -- $ 0
Feb 28, 2023 $ 0.00278
-1.31%
$ -- $ 0
Feb 27, 2023 $ 0.00282
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.00282
+1.84%
$ -- $ 0
Feb 25, 2023 $ 0.00278
-0.21%
$ -- $ 0
Feb 24, 2023 $ 0.00278
-3.11%
$ -- $ 0
Feb 23, 2023 $ 0.00287
-0.80%
$ -- $ 0
Feb 22, 2023 $ 0.00289
-1.37%
$ -- $ 0
Feb 21, 2023 $ 0.00293
-1.49%
$ -- $ 0
Feb 20, 2023 $ 0.00298
+1.64%
$ -- $ 0
Feb 19, 2023 $ 0.00293
-1.11%
$ -- $ 0
Feb 18, 2023 $ 0.00297
+0.58%
$ -- $ 0
Feb 17, 2023 $ 0.00295
+3.58%
$ -- $ 0
Feb 16, 2023 $ 0.00286
-1.86%
$ -- $ 0
Feb 15, 2023 $ 0.00291
+9.17%
$ -- $ 0
Feb 14, 2023 $ 0.00267
+2.17%
$ -- $ 0
Feb 13, 2023 $ 0.00261
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.00262
-0.01%
$ -- $ 0