Openbit Historical Data

OPN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.00625
-0.37%
$ -- $ 0.1
Feb 25, 2022 $ 0.00628
+2.29%
$ -- $ 0.1
Feb 24, 2022 $ 0.00613
+2.91%
$ -- $ 0.1
Feb 23, 2022 $ 0.00597
-2.57%
$ -- $ 0.1
Feb 22, 2022 $ 0.00613
+3.24%
$ -- $ 0.1
Feb 21, 2022 $ 0.00593
-3.57%
$ -- $ 0.1
Feb 20, 2022 $ 0.00616
-4.07%
$ -- $ 0.1
Feb 19, 2022 $ 0.00642
+0.26%
$ -- $ 0.1
Feb 18, 2022 $ 0.0064
-1.26%
$ -- $ 0.1
Feb 17, 2022 $ 0.00648
-7.75%
$ -- $ 0.1
Feb 16, 2022 $ 0.00703
-1.21%
$ -- $ 0.1
Feb 15, 2022 $ 0.00713
+4.69%
$ -- $ 0.1
Feb 14, 2022 $ 0.00681
+1.11%
$ -- $ 0.1
Feb 13, 2022 $ 0.00676
+0.08%
$ -- $ 0.1
Feb 12, 2022 $ 0.00675
-0.44%
$ -- $ 0.1
Feb 11, 2022 $ 0.00678
-2.51%
$ -- $ 0.1
Feb 10, 2022 $ 0.00696
-1.90%
$ -- $ 0.1
Feb 9, 2022 $ 0.00709
+0.58%
$ -- $ 0.1
Feb 8, 2022 $ 0.00706
+0.55%
$ -- $ 0.1
Feb 7, 2022 $ 0.00702
+3.43%
$ -- $ 0.1
Feb 6, 2022 $ 0.00678
+2.29%
$ -- $ 0.1
Feb 5, 2022 $ 0.00663
-0.17%
$ -- $ 0.1
Feb 4, 2022 $ 0.00665
+11.51%
$ -- $ 0.1
Feb 3, 2022 $ 0.00593
+0.32%
$ -- $ 0.1
Feb 2, 2022 $ 0.00591
-4.72%
$ -- $ 0.1
Feb 1, 2022 $ 0.0062
+0.24%
$ -- $ 0.1
Jan 31, 2022 $ 0.00619
+2.05%
$ -- $ 0.1
Jan 30, 2022 $ 0.00607
-0.60%
$ -- $ 0.1
Jan 29, 2022 $ 0.0061
+1.07%
$ -- $ 0.1
Jan 28, 2022 $ 0.00605
+1.81%
$ -- $ 0.1
Jan 27, 2022 $ 0.00595
+0.97%
$ -- $ 0.1
Jan 26, 2022 $ 0.00589
-0.28%
$ -- $ 0.1
Jan 25, 2022 $ 0.00591
+0.87%
$ -- $ 0.1
Jan 24, 2022 $ 0.00586
+1.30%
$ -- $ 0.1
Jan 23, 2022 $ 0.0058
+2.95%
$ -- $ 0.1
Jan 22, 2022 $ 0.00563
-3.85%
$ -- $ 0.1
Jan 21, 2022 $ 0.00583
-10.89%
$ -- $ 0.1
Jan 20, 2022 $ 0.00654
-2.36%
$ -- $ 0.1
Jan 19, 2022 $ 0.0067
-1.58%
$ -- $ 0.1
Jan 18, 2022 $ 0.00681
+0.28%
$ -- $ 0.1
Jan 17, 2022 $ 0.00678
-2.14%
$ -- $ 0.1
Jan 16, 2022 $ 0.00694
+0.12%
$ -- $ 0.1
Jan 15, 2022 $ 0.00694
+0.21%
$ -- $ 0.1
Jan 14, 2022 $ 0.00692
+1.38%
$ -- $ 0.1
Jan 13, 2022 $ 0.00682
-3.18%
$ -- $ 0.1
Jan 12, 2022 $ 0.00704
+2.60%
$ -- $ 0.1
Jan 11, 2022 $ 0.00685
+2.20%
$ -- $ 0.1
Jan 10, 2022 $ 0.00671
-0.33%
$ -- $ 0.1
Jan 9, 2022 $ 0.00673
+0.58%
$ -- $ 0.1
Jan 8, 2022 $ 0.0067
+0.51%
$ -- $ 0.1