Coinranking
Openbit Historical Data
OPN
Page 11
| Date | | |
|---|---|---|
| Jan 7, 2022 | $ 0.00665 | -3.87% |
| Jan 6, 2022 | $ 0.00692 | -0.68% |
| Jan 5, 2022 | $ 0.00699 | -5.04% |
| Jan 4, 2022 | $ 0.00736 | -1.19% |
| Jan 3, 2022 | $ 0.00745 | -1.76% |
| Jan 2, 2022 | $ 0.00759 | -0.74% |
| Jan 1, 2022 | $ 0.00764 | +2.94% |
| Dec 31, 2021 | $ 0.00742 | -1.85% |
| Dec 30, 2021 | $ 0.00755 | +1.35% |
| Dec 29, 2021 | $ 0.00745 | -2.40% |
| Dec 28, 2021 | $ 0.00764 | -5.99% |
| Dec 27, 2021 | $ 0.00813 | -0.14% |
| Dec 26, 2021 | $ 0.00814 | +0.63% |
| Dec 25, 2021 | $ 0.00811 | -0.33% |
| Dec 24, 2021 | $ 0.00814 | -0.01% |
| Dec 23, 2021 | $ 0.00813 | +4.35% |
| Dec 22, 2021 | $ 0.00779 | -0.59% |
| Dec 21, 2021 | $ 0.00784 | +4.36% |
| Dec 20, 2021 | $ 0.00751 | +0.54% |
| Dec 19, 2021 | $ 0.00748 | -0.23% |
| Dec 18, 2021 | $ 0.00751 | +1.60% |
| Dec 17, 2021 | $ 0.00741 | -2.89% |
| Dec 16, 2021 | $ 0.00764 | -2.44% |
| Dec 15, 2021 | $ 0.00783 | +1.21% |
| Dec 14, 2021 | $ 0.00774 | +3.64% |
| Dec 13, 2021 | $ 0.00748 | -6.63% |
| Dec 12, 2021 | $ 0.00802 | +1.52% |
| Dec 11, 2021 | $ 0.00788 | +4.25% |
| Dec 10, 2021 | $ 0.00759 | -0.40% |
| Dec 9, 2021 | $ 0.00767 | -5.18% |
| Dec 8, 2021 | $ 0.00808 | -0.22% |
| Dec 7, 2021 | $ 0.0081 | +0.07% |
| Dec 6, 2021 | $ 0.00809 | +2.27% |
| Dec 5, 2021 | $ 0.0079 | +0.14% |
| Dec 4, 2021 | $ 0.00786 | -8.42% |
| Dec 3, 2021 | $ 0.00859 | -4.94% |
| Dec 2, 2021 | $ 0.00903 | -1.20% |
| Dec 1, 2021 | $ 0.00914 | +0.50% |
| Nov 30, 2021 | $ 0.00912 | -1.20% |
| Nov 29, 2021 | $ 0.00924 | +1.11% |
| Nov 28, 2021 | $ 0.00913 | +4.47% |
| Nov 27, 2021 | $ 0.00872 | +1.48% |
| Nov 26, 2021 | $ 0.00859 | -8.97% |
| Nov 25, 2021 | $ 0.00942 | +2.69% |
| Nov 24, 2021 | $ 0.00916 | -0.74% |
| Nov 23, 2021 | $ 0.00923 | +2.39% |
| Nov 22, 2021 | $ 0.00902 | -3.89% |
| Nov 21, 2021 | $ 0.00939 | -1.69% |
| Nov 20, 2021 | $ 0.00956 | +2.76% |
| Nov 19, 2021 | $ 0.0093 | +2.06% |