Openbit Historical Data

OPN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00637
-1.56%
$ -- $ 0.1
Apr 16, 2022 $ 0.00647
-0.27%
$ -- $ 0.1
Apr 15, 2022 $ 0.00649
+1.46%
$ -- $ 0.1
Apr 14, 2022 $ 0.0064
-2.83%
$ -- $ 0.1
Apr 13, 2022 $ 0.00659
+2.64%
$ -- $ 0.1
Apr 12, 2022 $ 0.00643
+1.24%
$ -- $ 0.1
Apr 11, 2022 $ 0.00634
-6.20%
$ -- $ 0.1
Apr 10, 2022 $ 0.00677
-1.04%
$ -- $ 0.1
Apr 9, 2022 $ 0.00684
+1.02%
$ -- $ 0.1
Apr 8, 2022 $ 0.00677
-2.61%
$ -- $ 0.1
Apr 7, 2022 $ 0.00696
+0.57%
$ -- $ 0.1
Apr 6, 2022 $ 0.00692
-5.16%
$ -- $ 0.1
Apr 5, 2022 $ 0.0073
-2.07%
$ -- $ 0.1
Apr 4, 2022 $ 0.00746
+0.33%
$ -- $ 0.1
Apr 3, 2022 $ 0.00744
+1.28%
$ -- $ 0.1
Apr 2, 2022 $ 0.00735
-0.60%
$ -- $ 0.1
Apr 1, 2022 $ 0.0074
+1.56%
$ -- $ 0.1
Mar 31, 2022 $ 0.00729
-3.22%
$ -- $ 0.1
Mar 30, 2022 $ 0.00754
-0.67%
$ -- $ 0.1
Mar 29, 2022 $ 0.0076
+0.34%
$ -- $ 0.1
Mar 28, 2022 $ 0.00754
+1.48%
$ -- $ 0.1
Mar 27, 2022 $ 0.00743
+4.35%
$ -- $ 0.1
Mar 26, 2022 $ 0.00712
+0.76%
$ -- $ 0.1
Mar 25, 2022 $ 0.00707
+0.79%
$ -- $ 0.1
Mar 24, 2022 $ 0.00703
+2.59%
$ -- $ 0.1
Mar 23, 2022 $ 0.00685
+1.02%
$ -- $ 0.1
Mar 22, 2022 $ 0.00678
+3.27%
$ -- $ 0.1
Mar 21, 2022 $ 0.00657
-0.01%
$ -- $ 0.1
Mar 20, 2022 $ 0.00657
-2.61%
$ -- $ 0.1
Mar 19, 2022 $ 0.00674
+0.82%
$ -- $ 0.1
Mar 18, 2022 $ 0.00669
+2.19%
$ -- $ 0.1
Mar 17, 2022 $ 0.00655
-0.44%
$ -- $ 0.1
Mar 16, 2022 $ 0.00658
+4.57%
$ -- $ 0.1
Mar 15, 2022 $ 0.00629
-0.88%
$ -- $ 0.1
Mar 14, 2022 $ 0.00634
+4.72%
$ -- $ 0.1
Mar 13, 2022 $ 0.00606
-2.50%
$ -- $ 0.1
Mar 12, 2022 $ 0.00623
+0.35%
$ -- $ 0.1
Mar 11, 2022 $ 0.00621
-1.53%
$ -- $ 0.1
Mar 10, 2022 $ 0.00631
-5.87%
$ -- $ 0.1
Mar 9, 2022 $ 0.00671
+8.23%
$ -- $ 0.1
Mar 8, 2022 $ 0.0062
+1.88%
$ -- $ 0.1
Mar 7, 2022 $ 0.00609
-1.08%
$ -- $ 0.1
Mar 6, 2022 $ 0.00614
-2.49%
$ -- $ 0.1
Mar 5, 2022 $ 0.0063
+0.71%
$ -- $ 0.1
Mar 4, 2022 $ 0.00626
-7.84%
$ -- $ 0.1
Mar 3, 2022 $ 0.00679
-3.33%
$ -- $ 0.1
Mar 2, 2022 $ 0.00703
-1.05%
$ -- $ 0.1
Mar 1, 2022 $ 0.0071
+2.61%
$ -- $ 0.1
Feb 28, 2022 $ 0.00691
+14.60%
$ -- $ 0.1
Feb 27, 2022 $ 0.00604
-3.50%
$ -- $ 0.1