Coinranking
Openbit Historical Data
OPN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2023 | $0.00262 | +0.97% | ||
| Feb 10, 2023 | $0.0026 | -1.05% | ||
| Feb 9, 2023 | $0.00262 | -4.90% | ||
| Feb 8, 2023 | $0.00275 | -1.24% | ||
| Feb 7, 2023 | $0.00279 | +1.79% | ||
| Feb 6, 2023 | $0.00274 | -0.67% | ||
| Feb 5, 2023 | $0.00276 | -1.98% | ||
| Feb 4, 2023 | $0.00281 | -0.10% | ||
| Feb 3, 2023 | $0.00281 | -0.52% | ||
| Feb 2, 2023 | $0.00283 | -0.65% | ||
| Feb 1, 2023 | $0.00284 | +2.55% | ||
| Jan 31, 2023 | $0.00278 | +1.38% | ||
| Jan 30, 2023 | $0.00274 | -4.00% | ||
| Jan 29, 2023 | $0.00285 | +3.18% | ||
| Jan 28, 2023 | $0.00276 | -0.24% | ||
| Jan 27, 2023 | $0.00277 | +0.26% | ||
| Jan 26, 2023 | $0.00277 | -0.02% | ||
| Jan 25, 2023 | $0.00278 | +1.82% | ||
| Jan 24, 2023 | $0.00272 | -1.09% | ||
| Jan 23, 2023 | $0.00276 | +1.35% | ||
| Jan 22, 2023 | $0.00272 | -0.95% | ||
| Jan 21, 2023 | $0.00275 | +1.16% | ||
| Jan 20, 2023 | $0.00271 | +7.36% | ||
| Jan 19, 2023 | $0.00253 | +1.72% | ||
| Jan 18, 2023 | $0.00249 | -21.70% | ||
| Jan 17, 2023 | $0.00318 | +0.02% | ||
| Jan 16, 2023 | $0.00318 | +1.56% | ||
| Jan 15, 2023 | $0.00313 | -0.33% | ||
| Jan 14, 2023 | $0.00314 | +5.33% | ||
| Jan 13, 2023 | $0.00298 | +5.56% | ||
| Jan 12, 2023 | $0.00283 | +5.76% | ||
| Jan 11, 2023 | $0.00268 | +2.33% | ||
| Jan 10, 2023 | $0.00262 | +1.57% | ||
| Jan 9, 2023 | $0.00258 | +0.68% | ||
| Jan 8, 2023 | $0.00256 | +0.63% | ||
| Jan 7, 2023 | $0.00254 | +0.00% | ||
| Jan 6, 2023 | $0.00254 | +0.69% | ||
| Jan 5, 2023 | $0.00252 | -0.06% | ||
| Jan 4, 2023 | $0.00253 | +1.08% | ||
| Jan 3, 2023 | $0.0025 | -0.11% | ||
| Jan 2, 2023 | $0.0025 | +0.48% | ||
| Jan 1, 2023 | $0.00249 | +0.50% | ||
| Dec 31, 2022 | $0.00248 | -0.41% | ||
| Dec 30, 2022 | $0.00249 | -0.13% | ||
| Dec 29, 2022 | $0.00249 | +0.61% | ||
| Dec 28, 2022 | $0.00248 | -1.00% | ||
| Dec 27, 2022 | $0.0025 | -1.27% | ||
| Dec 26, 2022 | $0.00254 | +0.50% | ||
| Dec 25, 2022 | $0.00252 | -0.08% | ||
| Dec 24, 2022 | $0.00253 | +0.30% | ||