Openbit Historical Data

OPN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000271
-1.68%
$ -- $ 0
Jun 26, 2020 $ 0.000276
+48.58%
$ -- $ 0
Jun 25, 2020 $ 0.000185
-33.46%
$ -- $ 0
Jun 24, 2020 $ 0.000279
+45.09%
$ -- $ 0
Jun 23, 2020 $ 0.000192
-33.93%
$ -- $ 0
Jun 22, 2020 $ 0.000291
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.000279
-0.61%
$ -- $ 0
Jun 20, 2020 $ 0.000281
+50.76%
$ -- $ 0
Jun 19, 2020 $ 0.000186
-34.03%
$ -- $ 0
Jun 18, 2020 $ 0.000282
-1.27%
$ -- $ 0
Jun 17, 2020 $ 0.000286
+50.06%
$ -- $ 0
Jun 16, 2020 $ 0.000191
-32.63%
$ -- $ 0
Jun 15, 2020 $ 0.000283
+0.73%
$ -- $ 0
Jun 14, 2020 $ 0.000281
-3.21%
$ -- $ 0
Jun 13, 2020 $ 0.00029
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.000288
+53.40%
$ -- $ 0
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0002
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.000198
-32.88%
$ -- $ 0
Jun 8, 2020 $ 0.000295
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.000297
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000295
+0.86%
$ -- $ 0
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 0
Jun 4, 2020 $ 0.000297
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000293
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 0
Jun 1, 2020 $ 0.000308
+62.69%
$ -- $ 0
May 31, 2020 $ 0.000189
+95.53%
$ -- $ 0
May 30, 2020 $ 0.0000968
-48.69%
$ -- $ 0
May 29, 2020 $ 0.000189
+97.32%
$ -- $ 0
May 28, 2020 $ 0.0000956
-47.97%
$ -- $ 0
May 27, 2020 $ 0.000184
+3.62%
$ -- $ 0
May 26, 2020 $ 0.000177
+99.70%
$ -- $ 0
May 25, 2020 $ 0.0000888
-49.41%
$ -- $ 0
May 24, 2020 $ 0.000176
+91.06%
$ -- $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ -- $ 0
May 22, 2020 $ 0.0000917
-49.44%
$ -- $ 0
May 21, 2020 $ 0.000182
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000191
+95.05%
$ -- $ 0
May 19, 2020 $ 0.0000977
-49.79%
$ -- $ 0.1
May 18, 2020 $ 0.000195
+0.60%
$ -- $ 0
May 17, 2020 $ 0.000194
+106.37%
$ -- $ 0
May 16, 2020 $ 0.0000938
-49.75%
$ -- $ 0
May 15, 2020 $ 0.000187
-4.45%
$ -- $ 0
May 14, 2020 $ 0.000195
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000186
+110.73%
$ -- $ 0
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 0
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 0.1
May 10, 2020 $ 0.0000876
-54.25%
$ -- $ 0
May 9, 2020 $ 0.000192
+94.79%
$ -- $ 0