Coinranking
Openbit Historical Data
OPN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2020 | $0.0000983 | -50.55% | ||
| May 7, 2020 | $0.000199 | +116.57% | ||
| May 6, 2020 | $0.0000919 | +2.37% | ||
| May 5, 2020 | $0.0000897 | -49.55% | ||
| May 4, 2020 | $0.000178 | +100.05% | ||
| May 3, 2020 | $0.0000889 | -0.78% | ||
| May 2, 2020 | $0.0000896 | -49.30% | ||
| May 1, 2020 | $0.000177 | +104.91% | ||
| Apr 30, 2020 | $0.0000862 | -50.84% | ||
| Apr 29, 2020 | $0.000175 | +12.85% | ||
| Apr 28, 2020 | $0.000155 | -0.20% | ||
| Apr 27, 2020 | $0.000156 | +1.32% | ||
| Apr 26, 2020 | $0.000154 | +104.10% | ||
| Apr 25, 2020 | $0.0000752 | -49.94% | ||
| Apr 24, 2020 | $0.00015 | +0.35% | ||
| Apr 23, 2020 | $0.00015 | -29.88% | ||
| Apr 22, 2020 | $0.000213 | +3.77% | ||
| Apr 21, 2020 | $0.000206 | +0.05% | ||
| Apr 20, 2020 | $0.000206 | +44.00% | ||
| Apr 19, 2020 | $0.000143 | -1.28% | ||
| Apr 18, 2020 | $0.000145 | +105.14% | ||
| Apr 17, 2020 | $0.0000705 | -0.67% | ||
| Apr 16, 2020 | $0.000071 | +6.95% | ||
| Apr 15, 2020 | $0.0000664 | -3.08% | ||
| Apr 14, 2020 | $0.0000685 | -49.96% | ||
| Apr 13, 2020 | $0.000137 | -1.75% | ||
| Apr 12, 2020 | $0.000139 | +1.59% | ||
| Apr 11, 2020 | $0.000137 | -0.17% | ||
| Apr 10, 2020 | $0.000137 | -5.91% | ||
| Apr 9, 2020 | $0.000146 | -0.64% | ||
| Apr 8, 2020 | $0.000147 | +104.49% | ||
| Apr 7, 2020 | $0.000143 | -2.00% | ||
| Apr 6, 2020 | $0.000146 | +7.44% | ||
| Apr 5, 2020 | $0.000136 | +97.92% | ||
| Apr 4, 2020 | $0.0000687 | -66.07% | ||
| Apr 3, 2020 | $0.000202 | -1.01% | ||
| Apr 2, 2020 | $0.000205 | +2.61% | ||
| Apr 1, 2020 | $0.000199 | +3.35% | ||
| Mar 31, 2020 | $0.000193 | +0.48% | ||
| Mar 30, 2020 | $0.000192 | +8.47% | ||
| Mar 29, 2020 | $0.000177 | -5.33% | ||
| Mar 28, 2020 | $0.000187 | -2.24% | ||
| Mar 27, 2020 | $0.000192 | -5.03% | ||
| Mar 26, 2020 | $0.000202 | +0.48% | ||
| Mar 25, 2020 | $0.000201 | -1.00% | ||
| Mar 24, 2020 | $0.000203 | +4.38% | ||
| Mar 23, 2020 | $0.000194 | +10.91% | ||
| Mar 22, 2020 | $0.000175 | -64.54% | ||
| Mar 21, 2020 | $0.000494 | +164.88% | ||
| Mar 20, 2020 | $0.000186 | -39.32% | ||