Openbit Historical Data

OPN Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0000983
-50.55%
$ -- $ 0
May 7, 2020 $ 0.000199
+116.57%
$ -- $ 0
May 6, 2020 $ 0.0000919
+2.37%
$ -- $ 0
May 5, 2020 $ 0.0000897
-49.55%
$ -- $ 0.1
May 4, 2020 $ 0.000178
+100.05%
$ -- $ 0
May 3, 2020 $ 0.0000889
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0000896
-49.30%
$ -- $ 0
May 1, 2020 $ 0.000177
+104.91%
$ -- $ 0
Apr 30, 2020 $ 0.0000862
-50.84%
$ -- $ 0
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 0
Apr 28, 2020 $ 0.000155
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.000156
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.000154
+104.10%
$ -- $ 0
Apr 25, 2020 $ 0.0000752
-49.94%
$ -- $ 0
Apr 24, 2020 $ 0.00015
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.00015
-29.88%
$ -- $ 0
Apr 22, 2020 $ 0.000213
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.000206
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000206
+44.00%
$ -- $ 0
Apr 19, 2020 $ 0.000143
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.000145
+105.14%
$ -- $ 0
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 0.1
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.0000664
-3.08%
$ -- $ 0.1
Apr 14, 2020 $ 0.0000685
-49.96%
$ -- $ 0.1
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000137
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000146
-0.64%
$ -- $ 0
Apr 8, 2020 $ 0.000147
+104.49%
$ -- $ 0
Apr 7, 2020 $ 0.000143
-2.00%
$ -- $ 0
Apr 6, 2020 $ 0.000146
+7.44%
$ -- $ 0
Apr 5, 2020 $ 0.000136
+97.92%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
-66.07%
$ -- $ 0
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 0
Apr 2, 2020 $ 0.000205
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.000199
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000193
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000192
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 0
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000201
-1.00%
$ -- $ 0
Mar 24, 2020 $ 0.000203
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-64.54%
$ -- $ 0
Mar 21, 2020 $ 0.000494
+164.88%
$ -- $ 1
Mar 20, 2020 $ 0.000186
-39.32%
$ -- $ 0