pTokens BTC Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 101,301.86
+0.36%
$ 24.21 million $ 32
Dec 15, 2024 $ 99,325.31
+1.06%
$ 23.74 million $ 515
Dec 13, 2024 $ 97,805.71
+0.20%
$ -- $ 956
Dec 12, 2024 $ 97,608.63
-1.87%
$ 23.33 million $ 954
Dec 10, 2024 $ 92,889.82
-0.33%
$ 22.2 million $ 1,896
Dec 9, 2024 $ 94,713.46
-4.34%
$ -- $ 172
Dec 8, 2024 $ 98,980.45
+0.74%
$ 23.65 million $ 180
Dec 7, 2024 $ 99,788.08
-0.40%
$ -- $ 1,234
Dec 6, 2024 $ 100,155.63
-0.51%
$ 23.94 million $ 1,238
Dec 3, 2024 $ 94,887.34
+0.46%
$ -- $ 89
Dec 2, 2024 $ 94,493.54
+1.40%
$ 22.52 million $ 88
Dec 1, 2024 $ 95,702.68
+0.81%
$ -- $ 32
Nov 30, 2024 $ 94,917.48
+0.85%
$ 22.73 million $ 820
Nov 29, 2024 $ 94,082.58
+1.68%
$ 22.49 million $ 1,089
Nov 28, 2024 $ 93,618.25
-3.55%
$ 22.38 million $ 2,721
Nov 27, 2024 $ 95,442.32
+6.50%
$ 22.81 million $ 2,404
Nov 26, 2024 $ 89,510.04
-3.00%
$ 21.39 million $ 1,096
Nov 25, 2024 $ 92,330.22
-1.80%
$ 22.07 million $ 2,972
Nov 24, 2024 $ 94,696.83
+0.72%
$ 22.61 million $ 1,270
Nov 23, 2024 $ 93,991.25
-2.76%
$ 22.5 million $ 8,402
Nov 22, 2024 $ 96,662.78
+0.57%
$ 23.14 million $ 2,347
Nov 21, 2024 $ 95,208.09
+4.56%
$ 22.79 million $ 3,976
Nov 20, 2024 $ 91,135.56
+1.87%
$ 21.52 million $ 2,833
Nov 19, 2024 $ 89,460.6
+0.45%
$ 21.42 million $ 647
Nov 17, 2024 $ 88,807.78
-0.97%
$ -- $ 1,019
Nov 16, 2024 $ 89,220.62
+0.20%
$ 21.36 million $ 512
Nov 15, 2024 $ 89,497.8
+7.65%
$ 21.43 million $ 2,724
Nov 14, 2024 $ 83,023.92
-3.82%
$ 19.88 million $ 1,073
Nov 13, 2024 $ 84,925.6
-2.33%
$ 20.33 million $ 12,203
Nov 12, 2024 $ 86,745.64
+3.08%
$ 20.77 million $ 7,206
Nov 11, 2024 $ 84,090.63
+7.17%
$ 20.13 million $ 490
Nov 10, 2024 $ 79,611.52
+1.89%
$ -- $ 866
Nov 9, 2024 $ 78,326.37
+3.03%
$ 18.76 million $ 1,680
Nov 8, 2024 $ 76,765.26
+0.10%
$ -- $ 1,049
Nov 7, 2024 $ 76,564.82
+1.04%
$ 18.33 million $ 1,977
Aug 28, 2024 $ 54,538.93
+0.18%
$ -- $ 5,271
Aug 27, 2024 $ 54,479.87
-8.96%
$ 13.06 million $ 5,249
Aug 6, 2024 $ 57,999.97
+3.64%
$ -- $ 2,419
Aug 5, 2024 $ 56,291.74
+5.21%
$ 13.49 million $ 8,534
Jun 4, 2024 $ 71,267.86
+2.26%
$ 17.13 million $ 9,290
Jun 3, 2024 $ 69,668
-1.36%
$ 16.74 million $ 12,714
May 29, 2024 $ 68,982.44
+0.09%
$ -- $ 4,780
May 28, 2024 $ 68,961.15
-1.16%
$ 16.57 million $ 4,782
May 24, 2024 $ 66,388.19
-2.12%
$ 15.96 million $ 1,974
May 23, 2024 $ 67,646.42
-1.43%
$ 16.26 million $ 2,012
May 22, 2024 $ 70,215.48
-0.82%
$ -- $ 2,525
May 21, 2024 $ 70,849.78
-6.25%
$ 17.03 million $ 4,628
May 20, 2024 $ 75,562.01
+3.65%
$ 18.16 million $ 4,281
Apr 14, 2024 $ 59,354
+0.72%
$ -- $ 8,811
Apr 13, 2024 $ 59,113.61
-7.82%
$ 14.33 million $ 8,792