pTokens BTC Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 66,733.69
+0.18%
$ 16.18 million $ 2,320
Apr 4, 2024 $ 66,603.65
+0.37%
$ 16.15 million $ 2,315
Mar 28, 2024 $ 68,719.85
+1.92%
$ 16.66 million $ 2,503
Mar 27, 2024 $ 67,360.97
+0.22%
$ 16.33 million $ 2,448
Mar 19, 2024 $ 63,038.81
-2.99%
$ -- $ 2,497
Mar 18, 2024 $ 65,027.16
-2.66%
$ 15.76 million $ 2,583
Mar 14, 2024 $ 70,319.44
-2.12%
$ -- $ 4,021
Mar 13, 2024 $ 71,800.02
-0.65%
$ 17.4 million $ 4,110
Feb 22, 2024 $ 53,110.83
-1.56%
$ -- $ 2,634
Feb 21, 2024 $ 54,013.97
-1.09%
$ 13.13 million $ 2,679
Jan 13, 2024 $ 44,747.54
+1.42%
$ -- $ 2,694
Jan 12, 2024 $ 44,044.24
-11.08%
$ 10.71 million $ 2,646
Jan 11, 2024 $ 49,566.29
+1.58%
$ 12.05 million $ 2,423
Dec 29, 2023 $ 42,934.28
+0.35%
$ -- $ 2,111
Dec 28, 2023 $ 42,875.53
-6.00%
$ 10.42 million $ 2,110
Dec 27, 2023 $ 45,590.66
+0.43%
$ 11.08 million $ 2,757
Dec 23, 2023 $ 43,005.17
-1.03%
$ -- $ 3,094
Dec 22, 2023 $ 43,457.35
-2.41%
$ 10.56 million $ 3,126
Dec 21, 2023 $ 44,522.16
+1.05%
$ 10.82 million $ 4,551
Dec 18, 2023 $ 44,722.81
-0.78%
$ -- $ 4,678
Dec 17, 2023 $ 45,097.6
-0.51%
$ 10.96 million $ 4,717
Dec 9, 2023 $ 45,385.08
+0.48%
$ -- $ 2,424
Dec 8, 2023 $ 45,147.01
-0.67%
$ 10.97 million $ 2,409
Dec 5, 2023 $ 44,080.96
-0.31%
$ -- $ 2,978
Dec 4, 2023 $ 44,201.74
+4.47%
$ 10.74 million $ 2,983
Sep 12, 2023 $ 24,101.18
+2.10%
$ -- $ 14,263
Sep 11, 2023 $ 23,595.47
-2.80%
$ 5.79 million $ 13,968
Aug 24, 2023 $ 28,524.95
-0.26%
$ -- $ 6,051
Aug 23, 2023 $ 28,593.75
+1.18%
$ 7.02 million $ 6,067
May 13, 2023 $ 32,556.79
+5.68%
$ -- $ 720
May 12, 2023 $ 30,537.52
+9.80%
$ 7.7 million $ 1,355
May 11, 2023 $ 27,060.28
-7.10%
$ 6.82 million $ 1,753
May 10, 2023 $ 28,574.81
-1.54%
$ 7.2 million $ 388
May 9, 2023 $ 28,664.65
+0.19%
$ 7.23 million $ 698
May 5, 2023 $ 30,558.81
+7.51%
$ 7.7 million $ 529
May 4, 2023 $ 28,616.95
-0.71%
$ 7.21 million $ 688
May 3, 2023 $ 29,012.04
-0.55%
$ -- $ 81
May 2, 2023 $ 29,736.93
+6.09%
$ 7.5 million $ 2,841
Apr 30, 2023 $ 30,644.73
-0.36%
$ 7.73 million $ 261
Apr 29, 2023 $ 30,223.43
+1.18%
$ 7.62 million $ 257
Apr 28, 2023 $ 30,085.45
-0.35%
$ 7.58 million $ 2,662
Apr 27, 2023 $ 29,728.9
+4.22%
$ 7.49 million $ 39
Apr 26, 2023 $ 28,482.23
-0.09%
$ 7.18 million $ 3,341
Apr 25, 2023 $ 28,560.31
+1.79%
$ 7.2 million $ 507
Apr 24, 2023 $ 28,000.35
+0.29%
$ 7.06 million $ 4,847
Apr 23, 2023 $ 28,005.38
+0.07%
$ 7.06 million $ 3,958
Apr 22, 2023 $ 27,716.4
+1.32%
$ 6.99 million $ 256
Apr 21, 2023 $ 27,419.38
-1.63%
$ 6.91 million $ 2,286
Apr 20, 2023 $ 28,171.74
-3.29%
$ 7.1 million $ 406
Apr 19, 2023 $ 28,695.64
-5.97%
$ 7.23 million $ 414