pTokens BTC Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $69,216.71
-0.68%
$-- $1,266
Jan 20, 2025 $69,763.21
+1.83%
$16.67 million $1,276
Jan 19, 2025 $68,842.53
-2.56%
$16.45 million $3,309
Jan 18, 2025 $70,698.8
-2.37%
$16.9 million $2,081
Jan 17, 2025 $72,518
+5.56%
$17.33 million $212
Jan 16, 2025 $68,546.67
-0.10%
$16.38 million $919
Jan 14, 2025 $67,293.84
+3.09%
$16.08 million $735
Jan 13, 2025 $65,202.73
-3.15%
$15.58 million $1,396
Jan 12, 2025 $66,514.93
+0.18%
$-- $36
Jan 11, 2025 $66,528.76
+0.80%
$15.9 million $602
Jan 10, 2025 $65,812.79
-0.07%
$15.73 million $328
Jan 9, 2025 $65,900.05
-0.18%
$-- $57
Jan 8, 2025 $66,017.02
-4.01%
$15.78 million $1,410
Jan 7, 2025 $68,726.8
-6.74%
$16.42 million $2,032
Jan 6, 2025 $73,598.67
+2.74%
$-- $164
Jan 5, 2025 $71,640.96
-0.76%
$17.12 million $163
Jan 4, 2025 $72,190.48
+1.65%
$17.25 million $671
Jan 3, 2025 $71,006.29
+0.01%
$16.97 million $461
Dec 31, 2024 $69,361.33
+1.22%
$-- $40
Dec 30, 2024 $68,383.55
-1.53%
$16.34 million $495
Dec 29, 2024 $69,901.03
-2.26%
$16.71 million $2,472
Dec 28, 2024 $72,006.4
-0.25%
$17.21 million $3,868
Dec 27, 2024 $72,068.84
-13.41%
$17.22 million $19,674
Dec 26, 2024 $82,793.09
-8.80%
$19.79 million $6,595
Dec 24, 2024 $93,752.63
+3.13%
$-- $1,375
Dec 23, 2024 $90,667.53
+1.02%
$21.67 million $665
Dec 22, 2024 $90,043.96
-1.48%
$21.52 million $429
Dec 21, 2024 $91,657.59
-3.80%
$21.9 million $2,189
Dec 20, 2024 $94,292.57
+2.15%
$22.53 million $3,836
Dec 18, 2024 $95,433.8
-5.71%
$22.81 million $963
Dec 17, 2024 $101,223.8
+0.31%
$24.19 million $1,962
Dec 16, 2024 $101,301.86
+0.36%
$24.21 million $32
Dec 15, 2024 $99,325.31
+1.06%
$23.74 million $515
Dec 13, 2024 $97,805.71
+0.20%
$-- $956
Dec 12, 2024 $97,608.63
-1.87%
$23.33 million $954
Dec 10, 2024 $92,889.82
-0.33%
$22.2 million $1,896
Dec 9, 2024 $94,713.46
-4.34%
$-- $172
Dec 8, 2024 $98,980.45
+0.74%
$23.65 million $180
Dec 7, 2024 $99,788.08
-0.40%
$-- $1,234
Dec 6, 2024 $100,155.63
-0.51%
$23.94 million $1,238
Dec 3, 2024 $94,887.34
+0.46%
$-- $89
Dec 2, 2024 $94,493.54
+1.40%
$22.52 million $88
Dec 1, 2024 $95,702.68
+0.81%
$-- $32
Nov 30, 2024 $94,917.48
+0.85%
$22.73 million $820
Nov 29, 2024 $94,082.58
+1.68%
$22.49 million $1,089
Nov 28, 2024 $93,618.25
-3.55%
$22.38 million $2,721
Nov 27, 2024 $95,442.32
+6.50%
$22.81 million $2,404
Nov 26, 2024 $89,510.04
-3.00%
$21.39 million $1,096
Nov 25, 2024 $92,330.22
-1.80%
$22.07 million $2,972
Nov 24, 2024 $94,696.83
+0.72%
$22.61 million $1,270