pTokens BTC Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 44,201.74
+4.47%
$ 10.74 million $ 2,983
Sep 12, 2023 $ 24,101.18
+2.10%
$ -- $ 14,263
Sep 11, 2023 $ 23,595.47
-2.80%
$ 5.79 million $ 13,968
Aug 24, 2023 $ 28,524.95
-0.26%
$ -- $ 6,051
Aug 23, 2023 $ 28,593.75
+1.18%
$ 7.02 million $ 6,067
May 13, 2023 $ 32,556.79
+5.68%
$ -- $ 720
May 12, 2023 $ 30,537.52
+9.80%
$ 7.7 million $ 1,355
May 11, 2023 $ 27,060.28
-7.10%
$ 6.82 million $ 1,753
May 10, 2023 $ 28,574.81
-1.54%
$ 7.2 million $ 388
May 9, 2023 $ 28,664.65
+0.19%
$ 7.23 million $ 698
May 5, 2023 $ 30,558.81
+7.51%
$ 7.7 million $ 529
May 4, 2023 $ 28,616.95
-0.71%
$ 7.21 million $ 688
May 3, 2023 $ 29,012.04
-0.55%
$ -- $ 81
May 2, 2023 $ 29,736.93
+6.09%
$ 7.5 million $ 2,841
Apr 30, 2023 $ 30,644.73
-0.36%
$ 7.73 million $ 261
Apr 29, 2023 $ 30,223.43
+1.18%
$ 7.62 million $ 257
Apr 28, 2023 $ 30,085.45
-0.35%
$ 7.58 million $ 2,662
Apr 27, 2023 $ 29,728.9
+4.22%
$ 7.49 million $ 39
Apr 26, 2023 $ 28,482.23
-0.09%
$ 7.18 million $ 3,341
Apr 25, 2023 $ 28,560.31
+1.79%
$ 7.2 million $ 507
Apr 24, 2023 $ 28,000.35
+0.29%
$ 7.06 million $ 4,847
Apr 23, 2023 $ 28,005.38
+0.07%
$ 7.06 million $ 3,958
Apr 22, 2023 $ 27,716.4
+1.32%
$ 6.99 million $ 256
Apr 21, 2023 $ 27,419.38
-1.63%
$ 6.91 million $ 2,286
Apr 20, 2023 $ 28,171.74
-3.29%
$ 7.1 million $ 406
Apr 19, 2023 $ 28,695.64
-5.97%
$ 7.23 million $ 414
Apr 18, 2023 $ 30,083.26
-1.21%
$ 7.58 million $ 2,200
Apr 17, 2023 $ 30,441.19
-3.09%
$ 7.67 million $ 2,378
Apr 16, 2023 $ 31,779.35
+1.90%
$ 8.01 million $ 102
Apr 15, 2023 $ 31,215.1
-0.26%
$ 7.87 million $ 238
Apr 14, 2023 $ 31,266.56
-0.14%
$ 7.88 million $ 4,552
Apr 13, 2023 $ 31,467.76
+1.99%
$ 7.93 million $ 1,958
Apr 12, 2023 $ 30,494.05
-0.06%
$ 7.69 million $ 7,454
Apr 11, 2023 $ 30,530.19
+1.04%
$ 7.7 million $ 3,074
Apr 10, 2023 $ 29,487.22
+1.30%
$ 7.43 million $ 1,425
Apr 9, 2023 $ 29,009.8
+3.69%
$ 7.31 million $ 1,764
Apr 8, 2023 $ 27,920.91
-1.46%
$ 7.04 million $ 33
Apr 7, 2023 $ 28,310.96
-0.57%
$ 7.14 million $ 227
Apr 6, 2023 $ 28,326.66
-2.23%
$ -- $ 2,260
Apr 5, 2023 $ 28,903.13
-1.33%
$ 7.29 million $ 2,306
Apr 4, 2023 $ 29,294.13
+0.49%
$ 7.39 million $ 1,721
Apr 3, 2023 $ 29,060.16
+1.76%
$ 7.33 million $ 173
Apr 2, 2023 $ 28,591.24
-1.43%
$ 7.21 million $ 420
Apr 1, 2023 $ 28,981.37
+0.59%
$ 7.31 million $ 2,443
Mar 31, 2023 $ 28,782.5
-0.85%
$ 7.26 million $ 1,655
Mar 30, 2023 $ 28,852.81
+1.06%
$ 7.28 million $ 1,279
Mar 28, 2023 $ 28,477.42
+4.01%
$ 7.19 million $ 87
Mar 27, 2023 $ 27,416.55
-3.34%
$ 6.92 million $ 130
Mar 26, 2023 $ 28,153.34
+1.27%
$ 7.11 million $ 574
Mar 25, 2023 $ 27,814.29
+0.59%
$ 7.02 million $ 567