pTokens BTC Historical Data

PBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $93,991.25
-2.76%
$22.5 million $8,402
Nov 22, 2024 $96,662.78
+0.57%
$23.14 million $2,347
Nov 21, 2024 $95,208.09
+4.56%
$22.79 million $3,976
Nov 20, 2024 $91,135.56
+1.87%
$21.52 million $2,833
Nov 19, 2024 $89,460.6
+0.45%
$21.42 million $647
Nov 17, 2024 $88,807.78
-0.97%
$-- $1,019
Nov 16, 2024 $89,220.62
+0.20%
$21.36 million $512
Nov 15, 2024 $89,497.8
+7.65%
$21.43 million $2,724
Nov 14, 2024 $83,023.92
-3.82%
$19.88 million $1,073
Nov 13, 2024 $84,925.6
-2.33%
$20.33 million $12,203
Nov 12, 2024 $86,745.64
+3.08%
$20.77 million $7,206
Nov 11, 2024 $84,090.63
+7.17%
$20.13 million $490
Nov 10, 2024 $79,611.52
+1.89%
$-- $866
Nov 9, 2024 $78,326.37
+3.03%
$18.76 million $1,680
Nov 8, 2024 $76,765.26
+0.10%
$-- $1,049
Nov 7, 2024 $76,564.82
+1.04%
$18.33 million $1,977
Aug 28, 2024 $54,538.93
+0.18%
$-- $5,271
Aug 27, 2024 $54,479.87
-8.96%
$13.06 million $5,249
Aug 6, 2024 $57,999.97
+3.64%
$-- $2,419
Aug 5, 2024 $56,291.74
+5.21%
$13.49 million $8,534
Jun 4, 2024 $71,267.86
+2.26%
$17.13 million $9,290
Jun 3, 2024 $69,668
-1.36%
$16.74 million $12,714
May 29, 2024 $68,982.44
+0.09%
$-- $4,780
May 28, 2024 $68,961.15
-1.16%
$16.57 million $4,782
May 24, 2024 $66,388.19
-2.12%
$15.96 million $1,974
May 23, 2024 $67,646.42
-1.43%
$16.26 million $2,012
May 22, 2024 $70,215.48
-0.82%
$-- $2,525
May 21, 2024 $70,849.78
-6.25%
$17.03 million $4,628
May 20, 2024 $75,562.01
+3.65%
$18.16 million $4,281
Apr 14, 2024 $59,354
+0.72%
$-- $8,811
Apr 13, 2024 $59,113.61
-7.82%
$14.33 million $8,792
Apr 5, 2024 $66,733.69
+0.18%
$16.18 million $2,320
Apr 4, 2024 $66,603.65
+0.37%
$16.15 million $2,315
Mar 28, 2024 $68,719.85
+1.92%
$16.66 million $2,503
Mar 27, 2024 $67,360.97
+0.22%
$16.33 million $2,448
Mar 19, 2024 $63,038.81
-2.99%
$-- $2,497
Mar 18, 2024 $65,027.16
-2.66%
$15.76 million $2,583
Mar 14, 2024 $70,319.44
-2.12%
$-- $4,021
Mar 13, 2024 $71,800.02
-0.65%
$17.4 million $4,110
Feb 22, 2024 $53,110.83
-1.56%
$-- $2,634
Feb 21, 2024 $54,013.97
-1.09%
$13.13 million $2,679
Jan 13, 2024 $44,747.54
+1.42%
$-- $2,694
Jan 12, 2024 $44,044.24
-11.08%
$10.71 million $2,646
Jan 11, 2024 $49,566.29
+1.58%
$12.05 million $2,423
Dec 29, 2023 $42,934.28
+0.35%
$-- $2,111
Dec 28, 2023 $42,875.53
-6.00%
$10.42 million $2,110
Dec 27, 2023 $45,590.66
+0.43%
$11.08 million $2,757
Dec 23, 2023 $43,005.17
-1.03%
$-- $3,094
Dec 22, 2023 $43,457.35
-2.41%
$10.56 million $3,126
Dec 21, 2023 $44,522.16
+1.05%
$10.82 million $4,551