pTokens BTC Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $44,722.81
-0.78%
$-- $4,678
Dec 17, 2023 $45,097.6
-0.51%
$10.96 million $4,717
Dec 9, 2023 $45,385.08
+0.48%
$-- $2,424
Dec 8, 2023 $45,147.01
-0.67%
$10.97 million $2,409
Dec 5, 2023 $44,080.96
-0.31%
$-- $2,978
Dec 4, 2023 $44,201.74
+4.47%
$10.74 million $2,983
Sep 12, 2023 $24,101.18
+2.10%
$-- $14,263
Sep 11, 2023 $23,595.47
-2.80%
$5.79 million $13,968
Aug 24, 2023 $28,524.95
-0.26%
$-- $6,051
Aug 23, 2023 $28,593.75
+1.18%
$7.02 million $6,067
May 13, 2023 $32,556.79
+5.68%
$-- $720
May 12, 2023 $30,537.52
+9.80%
$7.7 million $1,355
May 11, 2023 $27,060.28
-7.10%
$6.82 million $1,753
May 10, 2023 $28,574.81
-1.54%
$7.2 million $388
May 9, 2023 $28,664.65
+0.19%
$7.23 million $698
May 5, 2023 $30,558.81
+7.51%
$7.7 million $529
May 4, 2023 $28,616.95
-0.71%
$7.21 million $688
May 3, 2023 $29,012.04
-0.55%
$-- $81
May 2, 2023 $29,736.93
+6.09%
$7.5 million $2,841
Apr 30, 2023 $30,644.73
-0.36%
$7.73 million $261
Apr 29, 2023 $30,223.43
+1.18%
$7.62 million $257
Apr 28, 2023 $30,085.45
-0.35%
$7.58 million $2,662
Apr 27, 2023 $29,728.9
+4.22%
$7.49 million $39
Apr 26, 2023 $28,482.23
-0.09%
$7.18 million $3,341
Apr 25, 2023 $28,560.31
+1.79%
$7.2 million $507
Apr 24, 2023 $28,000.35
+0.29%
$7.06 million $4,847
Apr 23, 2023 $28,005.38
+0.07%
$7.06 million $3,958
Apr 22, 2023 $27,716.4
+1.32%
$6.99 million $256
Apr 21, 2023 $27,419.38
-1.63%
$6.91 million $2,286
Apr 20, 2023 $28,171.74
-3.29%
$7.1 million $406
Apr 19, 2023 $28,695.64
-5.97%
$7.23 million $414
Apr 18, 2023 $30,083.26
-1.21%
$7.58 million $2,200
Apr 17, 2023 $30,441.19
-3.09%
$7.67 million $2,378
Apr 16, 2023 $31,779.35
+1.90%
$8.01 million $102
Apr 15, 2023 $31,215.1
-0.26%
$7.87 million $238
Apr 14, 2023 $31,266.56
-0.14%
$7.88 million $4,552
Apr 13, 2023 $31,467.76
+1.99%
$7.93 million $1,958
Apr 12, 2023 $30,494.05
-0.06%
$7.69 million $7,454
Apr 11, 2023 $30,530.19
+1.04%
$7.7 million $3,074
Apr 10, 2023 $29,487.22
+1.30%
$7.43 million $1,425
Apr 9, 2023 $29,009.8
+3.69%
$7.31 million $1,764
Apr 8, 2023 $27,920.91
-1.46%
$7.04 million $33
Apr 7, 2023 $28,310.96
-0.57%
$7.14 million $227
Apr 6, 2023 $28,326.66
-2.23%
$-- $2,260
Apr 5, 2023 $28,903.13
-1.33%
$7.29 million $2,306
Apr 4, 2023 $29,294.13
+0.49%
$7.39 million $1,721
Apr 3, 2023 $29,060.16
+1.76%
$7.33 million $173
Apr 2, 2023 $28,591.24
-1.43%
$7.21 million $420
Apr 1, 2023 $28,981.37
+0.59%
$7.31 million $2,443
Mar 31, 2023 $28,782.5
-0.85%
$7.26 million $1,655