pTokens BTC Historical Data

PBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 20,753.3
-4.68%
$ 5.25 million $ 50
Jan 17, 2023 $ 21,770.73
-0.22%
$ 5.51 million $ 107
Jan 16, 2023 $ 21,864.42
+2.58%
$ 5.53 million $ 32
Jan 14, 2023 $ 21,285.91
+6.49%
$ 5.39 million $ 1,225
Jan 13, 2023 $ 19,981.21
+6.15%
$ 5.06 million $ 1,990
Jan 12, 2023 $ 18,824.49
+0.28%
$ 4.76 million $ 81
Jan 11, 2023 $ 17,740.27
-0.40%
$ -- $ 644
Jan 10, 2023 $ 17,787.83
-0.65%
$ 4.53 million $ 645
Jan 9, 2023 $ 17,869.22
+1.05%
$ 4.55 million $ 1,084
Jan 8, 2023 $ 17,714.46
+1.51%
$ 4.51 million $ 35
Jan 7, 2023 $ 17,440.96
+0.16%
$ 4.45 million $ 150
Jan 5, 2023 $ 17,260.06
-0.12%
$ 4.4 million $ 46
Jan 4, 2023 $ 17,285.42
+1.09%
$ 4.41 million $ 1,151
Jan 2, 2023 $ 17,134.73
+1.39%
$ 4.37 million $ 24
Jan 1, 2023 $ 16,897.44
-0.23%
$ 4.31 million $ 23
Dec 29, 2022 $ 16,920.72
+0.91%
$ 4.31 million $ 24
Dec 22, 2022 $ 16,821.07
-1.55%
$ 4.29 million $ 1
Dec 21, 2022 $ 17,026.55
-0.85%
$ 4.34 million $ 1
Dec 20, 2022 $ 17,157.5
+2.95%
$ 4.37 million $ 867
Dec 18, 2022 $ 16,998.23
-0.18%
$ -- $ 747
Dec 17, 2022 $ 17,019.88
+3.02%
$ 4.34 million $ 748
Dec 16, 2022 $ 16,498.44
-5.81%
$ 4.21 million $ 1,195
Dec 15, 2022 $ 17,514.01
-2.21%
$ 4.49 million $ 443
Dec 14, 2022 $ 17,913.02
+0.74%
$ 4.59 million $ 796
Dec 13, 2022 $ 17,801.14
+2.40%
$ 4.57 million $ 1,155
Dec 9, 2022 $ 17,408.52
+0.20%
$ -- $ 267
Dec 8, 2022 $ 17,375.27
+2.75%
$ 4.46 million $ 4,039
Dec 5, 2022 $ 17,082.38
-1.78%
$ 4.86 million $ 97
Dec 4, 2022 $ 17,399.51
+3.03%
$ 4.97 million $ 217
Dec 3, 2022 $ 16,914.94
-2.31%
$ 4.83 million $ 677
Dec 2, 2022 $ 17,290.19
+1.10%
$ 4.95 million $ 5
Dec 1, 2022 $ 17,075.08
-1.50%
$ 4.89 million $ 99
Nov 30, 2022 $ 17,357.38
+3.62%
$ 4.97 million $ 1,195
Nov 29, 2022 $ 16,701.6
+2.65%
$ 4.78 million $ 638
Nov 28, 2022 $ 16,279.65
-1.37%
$ 4.67 million $ 595
Nov 27, 2022 $ 16,505.36
-0.43%
$ 4.73 million $ 32
Nov 26, 2022 $ 16,611.99
-0.44%
$ 4.76 million $ 577
Nov 25, 2022 $ 16,680.66
-0.59%
$ 4.85 million $ 170
Nov 24, 2022 $ 16,736.05
-0.11%
$ 4.87 million $ 767
Nov 23, 2022 $ 16,710.87
+2.20%
$ 4.86 million $ 736
Nov 22, 2022 $ 16,346.18
+4.02%
$ 4.75 million $ 915
Nov 21, 2022 $ 15,722.29
-3.65%
$ 4.57 million $ 1,810
Nov 20, 2022 $ 16,275.55
-3.62%
$ 4.73 million $ 2,478
Nov 19, 2022 $ 16,864.06
+0.19%
$ 4.9 million $ 146
Nov 18, 2022 $ 16,829.21
+1.44%
$ 4.89 million $ 404
Nov 17, 2022 $ 16,598.88
+0.61%
$ 4.83 million $ 777
Nov 16, 2022 $ 16,480.48
-1.21%
$ 4.79 million $ 1,078
Nov 15, 2022 $ 16,471.89
+0.00%
$ -- $ 24
Nov 14, 2022 $ 16,480.83
+1.10%
$ 4.79 million $ 24
Nov 13, 2022 $ 16,265.55
-0.51%
$ 4.73 million $ 24