pTokens BTC Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 16,916.36
-0.72%
$ 4.92 million $ 1,062
Nov 11, 2022 $ 17,003.46
-4.17%
$ 4.95 million $ 1,068
Nov 10, 2022 $ 17,736.72
+11.79%
$ 5.17 million $ 3,008
Nov 9, 2022 $ 15,904.13
-14.41%
$ 4.63 million $ 3,481
Nov 8, 2022 $ 18,570.94
-5.48%
$ 5.41 million $ 2,848
Nov 7, 2022 $ 20,829.75
+0.43%
$ -- $ 115
Nov 6, 2022 $ 20,786.35
-2.83%
$ 6.06 million $ 115
Nov 5, 2022 $ 21,408.08
-0.64%
$ 6.24 million $ 203
Nov 4, 2022 $ 21,542.68
+5.67%
$ 6.28 million $ 1,167
Nov 3, 2022 $ 20,348.96
+0.74%
$ 5.93 million $ 229
Nov 2, 2022 $ 20,214.62
-1.08%
$ 5.89 million $ 1,428
Nov 1, 2022 $ 20,481.63
-0.98%
$ 4.69 million $ 643
Oct 31, 2022 $ 20,499.59
-0.32%
$ -- $ 16
Oct 30, 2022 $ 20,559.93
-2.21%
$ 4.71 million $ 16
Oct 29, 2022 $ 21,038.85
+1.80%
$ 4.82 million $ 2,286
Oct 27, 2022 $ 20,908.64
-0.92%
$ -- $ 70
Oct 26, 2022 $ 21,134.77
+5.29%
$ 1.31 million $ 1,186
Oct 25, 2022 $ 20,104.61
+3.10%
$ 1.25 million $ 3,231
Oct 24, 2022 $ 19,495.05
-1.96%
$ 1.21 million $ 90
Oct 23, 2022 $ 19,789.58
+4.29%
$ 1.24 million $ 1
Oct 22, 2022 $ 19,023.99
+0.02%
$ -- $ 14
Oct 21, 2022 $ 19,012.34
+0.63%
$ 4.36 million $ 222
Oct 20, 2022 $ 19,075.27
+2.40%
$ 4.37 million $ 1,082
Oct 19, 2022 $ 18,574.31
-2.97%
$ 1.17 million $ 137
Oct 18, 2022 $ 19,144.61
-2.77%
$ 1.2 million $ 1,430
Oct 17, 2022 $ 19,686.32
+1.93%
$ 1.24 million $ 233
Oct 16, 2022 $ 19,314.07
+2.39%
$ 1.21 million $ 1,424
Oct 15, 2022 $ 18,891.85
-1.23%
$ 1.19 million $ 133
Oct 14, 2022 $ 19,603.41
+2.39%
$ -- $ 51
Oct 13, 2022 $ 19,157.33
-0.11%
$ 4.39 million $ 330
Oct 12, 2022 $ 19,152.28
+1.09%
$ 1.21 million $ 134
Oct 11, 2022 $ 18,911.47
+0.77%
$ 1.2 million $ 3,274
Oct 10, 2022 $ 18,783.43
-3.16%
$ 1.19 million $ 1,248
Oct 9, 2022 $ 19,392.95
+0.77%
$ 1.23 million $ 276
Oct 8, 2022 $ 19,230.47
-2.57%
$ 1.22 million $ 144
Oct 7, 2022 $ 19,511.18
-2.69%
$ 1.24 million $ 2,389
Oct 6, 2022 $ 20,057.76
-0.42%
$ 4.6 million $ 1,852
Oct 5, 2022 $ 20,126.48
-0.68%
$ 1.28 million $ 551
Oct 4, 2022 $ 20,260.48
+1.16%
$ 4.64 million $ 120
Download