pTokens BTC Historical Data

PBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $28,852.81
+1.06%
$7.28 million $1,279
Mar 28, 2023 $28,477.42
+4.01%
$7.19 million $87
Mar 27, 2023 $27,416.55
-3.34%
$6.92 million $130
Mar 26, 2023 $28,153.34
+1.27%
$7.11 million $574
Mar 25, 2023 $27,814.29
+0.59%
$7.02 million $567
Mar 24, 2023 $28,604.54
-2.91%
$-- $648
Mar 23, 2023 $29,629.47
+5.72%
$7.48 million $672
Mar 22, 2023 $27,977.01
-2.64%
$7.06 million $2,360
Mar 21, 2023 $28,727.94
+3.01%
$7.25 million $376
Mar 20, 2023 $27,906.4
-0.92%
$7.04 million $2,089
Mar 19, 2023 $28,282.99
+4.87%
$7.14 million $2,446
Mar 18, 2023 $27,003.43
-3.15%
$6.82 million $2,019
Mar 17, 2023 $27,878.52
+7.52%
$7.04 million $3,001
Mar 15, 2023 $24,966.94
-2.10%
$-- $1,793
Mar 14, 2023 $25,477.94
+4.59%
$6.43 million $3,202
Mar 13, 2023 $22,738.1
+1.40%
$-- $71
Mar 12, 2023 $22,370.89
+6.23%
$5.65 million $70
Mar 11, 2023 $21,034.34
+0.28%
$5.31 million $1,663
Mar 10, 2023 $21,008.53
+1.59%
$5.3 million $392
Feb 28, 2023 $23,706.49
+0.21%
$-- $502
Feb 27, 2023 $23,728.07
+0.83%
$5.99 million $502
Feb 26, 2023 $23,568.65
+0.88%
$-- $74
Feb 25, 2023 $23,361.43
-0.68%
$5.9 million $73
Feb 24, 2023 $23,467.11
-2.93%
$5.92 million $4
Feb 23, 2023 $24,149.64
-0.92%
$6.1 million $271
Feb 22, 2023 $24,200.72
-0.42%
$-- $664
Feb 21, 2023 $24,362.93
-3.60%
$6.15 million $668
Feb 20, 2023 $24,239.58
-0.78%
$-- $74
Feb 19, 2023 $24,471.34
-5.94%
$6.18 million $75
Feb 18, 2023 $26,012.4
+0.29%
$6.57 million $26,129
Feb 14, 2023 $21,985.73
+0.60%
$-- $778
Feb 13, 2023 $21,838.54
+0.07%
$5.51 million $773
Feb 12, 2023 $21,898.73
-1.09%
$5.53 million $157
Feb 11, 2023 $21,944
+0.62%
$5.54 million $1,399
Feb 10, 2023 $21,820.77
+0.08%
$5.51 million $1,391
Feb 9, 2023 $21,799.53
-7.50%
$5.51 million $1,106
Feb 8, 2023 $23,517.66
-0.81%
$5.95 million $42
Feb 7, 2023 $23,831.91
+1.49%
$6.03 million $51
Feb 5, 2023 $24,014.2
-0.10%
$-- $1,240
Feb 4, 2023 $24,025.16
+1.35%
$6.08 million $1,241
Feb 3, 2023 $23,859.76
-0.63%
$-- $152
Feb 2, 2023 $23,989.83
-0.05%
$6.07 million $153
Feb 1, 2023 $24,015.87
+4.06%
$6.07 million $8
Jan 29, 2023 $23,515.88
+2.71%
$-- $607
Jan 28, 2023 $22,914.86
-0.68%
$5.8 million $591
Jan 27, 2023 $23,076.39
-0.06%
$5.84 million $397
Jan 26, 2023 $23,054.37
-1.01%
$5.83 million $172
Jan 25, 2023 $23,251.15
+4.00%
$5.88 million $2,082
Jan 24, 2023 $22,359.12
-1.89%
$5.66 million $1,596
Jan 23, 2023 $22,784.25
+0.07%
$5.77 million $65