Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0142
+7.09%
$-- $90,633
Nov 2024 $0.0108
-66.26%
$1.32 million $346,555
Oct 2024 $0.0332
-42.54%
$1.08 million $195,864
Sep 2024 $0.0576
+40.94%
$1.94 million $394,420
Aug 2024 $0.0423
-23.29%
$-- $176,114
Jul 2024 $0.0552
-22.45%
$1.85 million $358,553
Jun 2024 $0.0711
-42.71%
$2.39 million $924,287
May 2024 $0.124
+12.38%
$4.18 million $859,900
Apr 2024 $0.111
-21.40%
$3.72 million $1.81 million
Mar 2024 $0.141
-9.35%
$4.73 million $2.18 million
Feb 2024 $0.156
+48.08%
$5.23 million $2.8 million
Jan 2024 $0.105
+101.39%
$3.53 million $1.75 million
Dec 2023 $0.0522
-37.19%
$1.76 million $1.94 million
Nov 2023 $0.0832
+86.63%
$2.8 million $1.43 million
Oct 2023 $0.0446
-21.98%
$1.5 million $739,625
Sep 2023 $0.0571
+17.11%
$1.92 million $1.19 million
Aug 2023 $0.0487
+30.03%
$1.64 million $1.17 million
Jul 2023 $0.0375
+63.50%
$1.26 million $454,337
May 2023 $0.0412
-25.25%
$-- $209,153
Download