Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0142
+7.09%
$ -- $ 90,633
Nov 2024 $ 0.0108
-66.26%
$ 1.32 million $ 346,555
Oct 2024 $ 0.0332
-42.54%
$ 1.08 million $ 195,864
Sep 2024 $ 0.0576
+40.94%
$ 1.94 million $ 394,420
Aug 2024 $ 0.0423
-23.29%
$ -- $ 176,114
Jul 2024 $ 0.0552
-22.45%
$ 1.85 million $ 358,553
Jun 2024 $ 0.0711
-42.71%
$ 2.39 million $ 924,287
May 2024 $ 0.124
+12.38%
$ 4.18 million $ 859,900
Apr 2024 $ 0.111
-21.40%
$ 3.72 million $ 1.81 million
Mar 2024 $ 0.141
-9.35%
$ 4.73 million $ 2.18 million
Feb 2024 $ 0.156
+48.08%
$ 5.23 million $ 2.8 million
Jan 2024 $ 0.105
+101.39%
$ 3.53 million $ 1.75 million
Dec 2023 $ 0.0522
-37.19%
$ 1.76 million $ 1.94 million
Nov 2023 $ 0.0832
+86.63%
$ 2.8 million $ 1.43 million
Oct 2023 $ 0.0446
-21.98%
$ 1.5 million $ 739,625
Sep 2023 $ 0.0571
+17.11%
$ 1.92 million $ 1.19 million
Aug 2023 $ 0.0487
+30.03%
$ 1.64 million $ 1.17 million
Jul 2023 $ 0.0375
+63.50%
$ 1.26 million $ 454,337
May 2023 $ 0.0412
-25.25%
$ -- $ 209,153
Download