Solareum Historical Data

SRM
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0142
+27.08%
$ -- $ 62,246
Nov 25 $ 0.0109
+19.78%
$ 1.12 million $ 75,234
Nov 18 $ 0.00918
-72.22%
$ 906,827 $ 170,644
Nov 11 $ 0.0328
-17.18%
$ 3.29 million $ 63,271
Nov 4 $ 0.0389
+17.40%
$ 1.33 million $ 52,306
Oct 28 $ 0.0332
+6.48%
$ 1.11 million $ 29,597
Oct 21 $ 0.0316
-10.81%
$ 1.05 million $ 43,915
Oct 14 $ 0.0353
-9.49%
$ 1.19 million $ 51,227
Oct 7 $ 0.0418
-13.59%
$ 1.34 million $ 39,182
Sep 30 $ 0.0503
-12.61%
$ 1.62 million $ 44,472
Sep 23 $ 0.0523
-5.72%
$ 1.93 million $ 99,214
Sep 16 $ 0.0564
+45.48%
$ 1.86 million $ 72,758
Sep 9 $ 0.041
+22.29%
$ 1.35 million $ 63,471
Sep 2 $ 0.0318
-22.15%
$ 1.13 million $ 76,870
Aug 26 $ 0.0423
-6.69%
$ -- $ 28,556
Aug 19 $ 0.0463
-2.34%
$ 1.56 million $ 26,861
Aug 12 $ 0.0485
+0.26%
$ 1.6 million $ 27,496
Aug 5 $ 0.0466
+20.69%
$ 1.58 million $ 40,192
Jul 29 $ 0.0502
-5.11%
$ -- $ 57,359
Jul 22 $ 0.0532
-13.73%
$ 1.78 million $ 76,520
Jul 15 $ 0.062
+4.81%
$ 2.07 million $ 100,189
Jul 8 $ 0.0583
+2.83%
$ 1.99 million $ 41,992
Jul 1 $ 0.0596
-16.17%
$ 1.91 million $ 86,798
Jun 24 $ 0.0694
+6.52%
$ 2.39 million $ 108,136
Jun 17 $ 0.0697
-16.93%
$ 2.19 million $ 115,290
Jun 10 $ 0.0846
-12.64%
$ 2.82 million $ 172,419
Jun 3 $ 0.0963
-18.56%
$ 3.26 million $ 387,533
May 27 $ 0.118
+5.81%
$ 3.98 million $ 326,043
May 20 $ 0.11
+11.11%
$ 3.76 million $ 191,383
May 13 $ 0.101
-5.75%
$ 3.34 million $ 148,610
May 6 $ 0.107
-9.26%
$ 3.6 million $ 128,171
Apr 29 $ 0.112
-12.21%
$ 3.98 million $ 118,870
Apr 22 $ 0.132
+0.47%
$ 4.28 million $ 134,450
Apr 15 $ 0.134
-5.77%
$ 4.41 million $ 353,369
Apr 8 $ 0.132
-27.55%
$ 4.77 million $ 282,120
Apr 1 $ 0.181
+28.55%
$ 6.15 million $ 856,307
Mar 25 $ 0.132
+12.04%
$ 4.73 million $ 444,566
Mar 18 $ 0.123
-15.99%
$ 3.96 million $ 353,760
Mar 11 $ 0.139
-3.92%
$ 4.92 million $ 482,019
Mar 4 $ 0.148
-2.43%
$ 4.85 million $ 452,657
Feb 26 $ 0.152
-11.93%
$ 5.1 million $ 428,228
Feb 19 $ 0.172
+17.30%
$ 5.79 million $ 1.37 million
Feb 12 $ 0.147
+43.17%
$ 4.93 million $ 637,623
Feb 5 $ 0.105
+11.86%
$ 3.44 million $ 347,438
Jan 29 $ 0.0936
+12.89%
$ 3.15 million $ 434,038
Jan 22 $ 0.0903
-0.42%
$ 2.79 million $ 333,775
Jan 15 $ 0.0862
+11.14%
$ 3.05 million $ 409,164
Jan 8 $ 0.0894
+24.14%
$ 2.61 million $ 287,185
Jan 1 $ 0.0622
+19.17%
$ 2.42 million $ 156,873
Dec 25 $ 0.0518
-6.35%
$ 1.76 million $ 186,217
Download