Solareum Historical Data

SRM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0414
-4.47%
$ 1.68 million $ 5,894
May 13, 2023 $ 0.0251
-6.47%
$ -- $ 115
May 12, 2023 $ 0.0266
+0.59%
$ 1.03 million $ 5,067
May 11, 2023 $ 0.0257
-5.53%
$ 982,900 $ 3,335
May 10, 2023 $ 0.0267
-3.48%
$ 1.01 million $ 14,862
May 9, 2023 $ 0.0272
+30.69%
$ 1.02 million $ 15,536
May 8, 2023 $ 0.0209
-1.29%
$ 776,268 $ 5,333
May 7, 2023 $ 0.0213
-0.65%
$ 770,608 $ 6,247
May 6, 2023 $ 0.0205
-24.09%
$ 739,745 $ 10,869
May 5, 2023 $ 0.027
-13.56%
$ 974,812 $ 30,875
May 4, 2023 $ 0.0314
-29.41%
$ 1.13 million $ 29,246
May 3, 2023 $ 0.0447
-19.93%
$ 1.59 million $ 39,796
May 2, 2023 $ 0.0569
+3.37%
$ 2.01 million $ 26,364
Download