Coinranking
Solareum Historical Data
SRM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $0.0401 | -0.54% | ||
| Oct 14, 2024 | $0.0407 | +4.35% | ||
| Oct 13, 2024 | $0.0398 | -4.96% | ||
| Oct 12, 2024 | $0.0418 | -9.16% | ||
| Oct 11, 2024 | $0.0447 | -1.71% | ||
| Oct 10, 2024 | $0.0455 | -3.12% | ||
| Oct 9, 2024 | $0.0469 | -5.06% | ||
| Oct 8, 2024 | $0.0503 | +5.04% | ||
| Oct 7, 2024 | $0.0479 | -1.10% | ||
| Oct 6, 2024 | $0.0481 | -3.17% | ||
| Oct 5, 2024 | $0.0503 | -6.17% | ||
| Oct 4, 2024 | $0.0533 | +2.54% | ||
| Oct 3, 2024 | $0.052 | -3.21% | ||
| Oct 2, 2024 | $0.0537 | -2.71% | ||
| Oct 1, 2024 | $0.0553 | -4.32% | ||
| Sep 30, 2024 | $0.0576 | +0.09% | ||
| Sep 29, 2024 | $0.0575 | +10.00% | ||
| Sep 28, 2024 | $0.0523 | -3.13% | ||
| Sep 27, 2024 | $0.054 | +5.18% | ||
| Sep 26, 2024 | $0.0513 | -7.69% | ||
| Sep 25, 2024 | $0.0555 | -5.52% | ||
| Sep 24, 2024 | $0.0588 | -0.66% | ||
| Sep 23, 2024 | $0.0592 | +6.74% | ||
| Sep 22, 2024 | $0.0555 | -1.55% | ||
| Sep 21, 2024 | $0.0564 | +2.06% | ||
| Sep 20, 2024 | $0.0552 | +17.22% | ||
| Sep 19, 2024 | $0.0408 | +3.60% | ||
| Sep 18, 2024 | $0.0393 | +1.32% | ||
| Sep 15, 2024 | $0.0401 | -2.31% | ||
| Sep 14, 2024 | $0.041 | -2.03% | ||
| Sep 13, 2024 | $0.0419 | +3.90% | ||
| Sep 12, 2024 | $0.039 | +1.60% | ||
| Sep 11, 2024 | $0.0384 | +3.40% | ||
| Sep 10, 2024 | $0.0373 | +4.52% | ||
| Sep 9, 2024 | $0.0339 | +1.15% | ||
| Sep 8, 2024 | $0.0336 | +5.47% | ||
| Sep 7, 2024 | $0.0318 | +7.09% | ||
| Sep 6, 2024 | $0.0297 | -14.00% | ||
| Sep 5, 2024 | $0.0367 | -3.34% | ||
| Sep 4, 2024 | $0.0376 | -6.19% | ||
| Sep 3, 2024 | $0.0398 | -3.45% | ||
| Sep 2, 2024 | $0.0412 | +0.72% | ||
| Aug 31, 2024 | $0.0423 | +0.42% | ||
| Aug 30, 2024 | $0.0422 | +0.38% | ||
| Aug 29, 2024 | $0.042 | +2.98% | ||
| Aug 28, 2024 | $0.0408 | -0.49% | ||
| Aug 27, 2024 | $0.041 | -9.50% | ||
| Aug 26, 2024 | $0.0454 | +0.03% | ||
| Aug 25, 2024 | $0.0464 | +0.04% | ||
| Aug 24, 2024 | $0.0463 | -1.95% | ||