Solareum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0401
-0.54%
$ 1.35 million $ 10,227
Oct 14, 2024 $ 0.0407
+4.35%
$ 1.37 million $ 13,099
Oct 13, 2024 $ 0.0398
-4.96%
$ 1.34 million $ 14,866
Oct 12, 2024 $ 0.0418
-9.16%
$ 1.41 million $ 10,440
Oct 11, 2024 $ 0.0447
-1.71%
$ 1.5 million $ 6,672
Oct 10, 2024 $ 0.0455
-3.12%
$ 1.53 million $ 3,108
Oct 9, 2024 $ 0.0469
-5.06%
$ 1.58 million $ 5,253
Oct 8, 2024 $ 0.0503
+5.04%
$ 1.69 million $ 6,725
Oct 7, 2024 $ 0.0479
-1.10%
$ 1.61 million $ 6,984
Oct 6, 2024 $ 0.0481
-3.17%
$ 1.62 million $ 5,321
Oct 5, 2024 $ 0.0503
-6.17%
$ 1.69 million $ 8,386
Oct 4, 2024 $ 0.0533
+2.54%
$ 1.79 million $ 4,971
Oct 3, 2024 $ 0.052
-3.21%
$ 1.75 million $ 5,919
Oct 2, 2024 $ 0.0537
-2.71%
$ 1.81 million $ 3,194
Oct 1, 2024 $ 0.0553
-4.32%
$ 1.86 million $ 4,722
Sep 30, 2024 $ 0.0576
+0.09%
$ 1.94 million $ 17,280
Sep 29, 2024 $ 0.0575
+10.00%
$ 1.93 million $ 36,384
Sep 28, 2024 $ 0.0523
-3.13%
$ 1.76 million $ 2,025
Sep 27, 2024 $ 0.054
+5.18%
$ 1.81 million $ 22,362
Sep 26, 2024 $ 0.0513
-7.69%
$ 1.72 million $ 20,135
Sep 25, 2024 $ 0.0555
-5.52%
$ 1.87 million $ 10,603
Sep 24, 2024 $ 0.0588
-0.66%
$ 1.98 million $ 11,887
Sep 23, 2024 $ 0.0592
+6.74%
$ 1.99 million $ 32,201
Sep 22, 2024 $ 0.0555
-1.55%
$ 1.86 million $ 12,670
Sep 21, 2024 $ 0.0564
+2.06%
$ 1.89 million $ 11,529
Sep 20, 2024 $ 0.0552
+17.22%
$ 1.85 million $ 50,508
Sep 19, 2024 $ 0.0408
+3.60%
$ -- $ 3,897
Sep 18, 2024 $ 0.0393
+1.32%
$ 1.32 million $ 6,824
Sep 15, 2024 $ 0.0401
-2.31%
$ 1.35 million $ 9,820
Sep 14, 2024 $ 0.041
-2.03%
$ 1.38 million $ 10,576
Sep 13, 2024 $ 0.0419
+3.90%
$ 1.41 million $ 8,894
Sep 12, 2024 $ 0.039
+1.60%
$ 1.31 million $ 9,968
Sep 11, 2024 $ 0.0384
+3.40%
$ 1.29 million $ 12,199
Sep 10, 2024 $ 0.0373
+4.52%
$ 1.25 million $ 11,915
Sep 9, 2024 $ 0.0339
+1.15%
$ -- $ 9,920
Sep 8, 2024 $ 0.0336
+5.47%
$ 1.13 million $ 5,953
Sep 7, 2024 $ 0.0318
+7.09%
$ 1.07 million $ 12,000
Sep 6, 2024 $ 0.0297
-14.00%
$ 998,827 $ 24,697
Sep 5, 2024 $ 0.0367
-3.34%
$ 1.23 million $ 14,988
Sep 4, 2024 $ 0.0376
-6.19%
$ 1.26 million $ 21,113
Sep 3, 2024 $ 0.0398
-3.45%
$ -- $ 2,012
Sep 2, 2024 $ 0.0412
+0.72%
$ 1.38 million $ 2,059
Aug 31, 2024 $ 0.0423
+0.42%
$ -- $ 2,052
Aug 30, 2024 $ 0.0422
+0.38%
$ 1.42 million $ 2,044
Aug 29, 2024 $ 0.042
+2.98%
$ 1.41 million $ 8,067
Aug 28, 2024 $ 0.0408
-0.49%
$ 1.37 million $ 2,382
Aug 27, 2024 $ 0.041
-9.50%
$ 1.38 million $ 7,424
Aug 26, 2024 $ 0.0454
+0.03%
$ 1.53 million $ 6,587
Aug 25, 2024 $ 0.0464
+0.04%
$ 1.56 million $ 7,902
Aug 24, 2024 $ 0.0463
-1.95%
$ 1.56 million $ 7,607