Solareum Historical Data

SRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0473
+2.82%
$ 1.59 million $ 7,013
Aug 22, 2024 $ 0.046
+0.44%
$ 1.55 million $ 2,007
Aug 21, 2024 $ 0.0458
+0.07%
$ 1.54 million $ 6,198
Aug 19, 2024 $ 0.0469
-1.09%
$ -- $ 4,036
Aug 18, 2024 $ 0.0475
-2.05%
$ 1.6 million $ 2,359
Aug 17, 2024 $ 0.0485
-0.12%
$ 1.63 million $ 5,674
Aug 16, 2024 $ 0.0486
+0.27%
$ 1.63 million $ 2,824
Aug 15, 2024 $ 0.0485
+1.78%
$ 1.63 million $ 15,131
Aug 14, 2024 $ 0.0476
-1.56%
$ 1.6 million $ 3,867
Aug 11, 2024 $ 0.0469
+0.55%
$ 1.58 million $ 6,755
Aug 10, 2024 $ 0.0466
-2.37%
$ 1.57 million $ 11,128
Aug 9, 2024 $ 0.0473
-2.54%
$ 1.59 million $ 3,239
Aug 8, 2024 $ 0.048
+13.94%
$ 1.61 million $ 4,383
Aug 7, 2024 $ 0.0421
-4.64%
$ 1.42 million $ 5,254
Aug 6, 2024 $ 0.0441
+7.51%
$ 1.48 million $ 10,634
Aug 5, 2024 $ 0.0413
+6.88%
$ 1.39 million $ 5,555
Aug 4, 2024 $ 0.0502
+0.36%
$ -- $ 2,340
Aug 3, 2024 $ 0.05
-3.64%
$ 1.68 million $ 2,336
Aug 2, 2024 $ 0.0519
-5.15%
$ 1.74 million $ 9,257
Aug 1, 2024 $ 0.0547
-0.81%
$ 1.84 million $ 22,061
Jul 31, 2024 $ 0.0552
+4.65%
$ 1.85 million $ 15,244
Jul 30, 2024 $ 0.0527
-1.51%
$ 1.77 million $ 2,533
Jul 29, 2024 $ 0.0535
+1.13%
$ 1.8 million $ 3,589
Jul 28, 2024 $ 0.0529
-0.52%
$ 1.78 million $ 2,547
Jul 27, 2024 $ 0.0532
-1.28%
$ 1.79 million $ 2,626
Jul 26, 2024 $ 0.054
+1.55%
$ 1.82 million $ 4,933
Jul 25, 2024 $ 0.0532
+2.35%
$ 1.79 million $ 9,904
Jul 24, 2024 $ 0.0562
-1.77%
$ -- $ 26,005
Jul 23, 2024 $ 0.0572
-4.28%
$ 1.92 million $ 26,327
Jul 22, 2024 $ 0.0598
-3.09%
$ 2.01 million $ 6,725
Jul 21, 2024 $ 0.0616
-0.58%
$ 2.07 million $ 14,147
Jul 20, 2024 $ 0.062
-4.34%
$ 2.08 million $ 34,447
Jul 19, 2024 $ 0.0648
+2.38%
$ 2.18 million $ 25,063
Jul 18, 2024 $ 0.0634
+3.14%
$ 2.13 million $ 3,091
Jul 17, 2024 $ 0.0615
-1.90%
$ 2.07 million $ 7,387
Jul 16, 2024 $ 0.0627
-2.70%
$ 2.11 million $ 21,228
Jul 15, 2024 $ 0.0644
+8.83%
$ 2.16 million $ 8,972
Jul 14, 2024 $ 0.0593
+1.58%
$ 1.99 million $ 12,038
Jul 13, 2024 $ 0.0583
+0.43%
$ 1.96 million $ 8,448
Jul 12, 2024 $ 0.0581
-1.56%
$ 1.95 million $ 3,256
Jul 11, 2024 $ 0.059
-1.45%
$ 1.98 million $ 6,471
Jul 10, 2024 $ 0.0598
-0.16%
$ 2.01 million $ 5,429
Jul 9, 2024 $ 0.06
-1.24%
$ 2.02 million $ 7,113
Jul 8, 2024 $ 0.0607
+6.96%
$ 2.04 million $ 11,275
Jul 7, 2024 $ 0.0567
-4.98%
$ 1.91 million $ 2,957
Jul 6, 2024 $ 0.0596
+4.13%
$ 2 million $ 2,206
Jul 5, 2024 $ 0.0573
-6.33%
$ 1.93 million $ 19,340
Jul 4, 2024 $ 0.0613
-10.52%
$ 2.06 million $ 41,691
Jul 3, 2024 $ 0.0685
-0.62%
$ 2.3 million $ 4,551
Jul 2, 2024 $ 0.0698
-0.12%
$ -- $ 9,476